Market Cap CN¥16.87T 2.39%
Volume 24h CN¥1.07T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
VizslaSwap VIZSLASWAP

VizslaSwap (VIZSLASWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.033149 CN¥0.033123 CN¥0.03549 CN¥0.03549 CN¥831 -
Apr-30 2024 CN¥0.03549 CN¥0.035279 CN¥0.03549 CN¥0.035279 CN¥323 -
Apr-29 2024 CN¥0.035279 CN¥0.035279 CN¥0.036033 CN¥0.03573 CN¥264 -
Apr-28 2024 CN¥0.03573 CN¥0.035042 CN¥0.036299 CN¥0.035042 CN¥3 -
Apr-27 2024 CN¥0.035042 CN¥0.035008 CN¥0.036563 CN¥0.036563 CN¥2,105 -
Apr-26 2024 CN¥0.036563 CN¥0.036563 CN¥0.038044 CN¥0.038044 CN¥3,956 -
Apr-25 2024 CN¥0.038044 CN¥0.03791 CN¥0.038153 CN¥0.03791 CN¥414 -
Apr-24 2024 CN¥0.03791 CN¥0.03791 CN¥0.038578 CN¥0.038578 CN¥1,310 -
Apr-23 2024 CN¥0.038791 CN¥0.038227 CN¥0.038791 CN¥0.038227 CN¥512 -
Apr-22 2024 CN¥0.038227 CN¥0.036489 CN¥0.03867 CN¥0.037463 CN¥182 -
Apr-21 2024 CN¥0.037463 CN¥0.035984 CN¥0.037463 CN¥0.035984 CN¥81 -
Apr-20 2024 CN¥0.035984 CN¥0.035984 CN¥0.036267 CN¥0.036267 CN¥91 -
Apr-19 2024 CN¥0.036267 CN¥0.033985 CN¥0.036267 CN¥0.035225 CN¥425 -
Apr-18 2024 CN¥0.035225 CN¥0.034391 CN¥0.035519 CN¥0.034665 CN¥245 -
Apr-17 2024 CN¥0.034665 CN¥0.034665 CN¥0.03688 CN¥0.035739 CN¥919 -

Historical and market price analysis of VizslaSwap (VIZSLASWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 694 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.