Market Cap Tk255.53T 1.28%
Volume 24h Tk16.12T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
VizslaSwap VIZSLASWAP

VizslaSwap (VIZSLASWAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.502711 Tk0.502322 Tk0.538219 Tk0.538219 Tk12,597 -
Apr-30 2024 Tk0.538219 Tk0.535014 Tk0.538219 Tk0.535014 Tk4,897 -
Apr-29 2024 Tk0.535014 Tk0.535014 Tk0.546452 Tk0.541856 Tk3,998 -
Apr-28 2024 Tk0.541856 Tk0.531422 Tk0.550492 Tk0.531422 Tk52 -
Apr-27 2024 Tk0.531422 Tk0.530914 Tk0.554485 Tk0.554485 Tk31,917 -
Apr-26 2024 Tk0.554485 Tk0.554485 Tk0.576943 Tk0.576943 Tk59,994 -
Apr-25 2024 Tk0.576943 Tk0.574914 Tk0.57861 Tk0.574914 Tk6,273 -
Apr-24 2024 Tk0.574914 Tk0.574914 Tk0.585041 Tk0.585041 Tk19,863 -
Apr-23 2024 Tk0.588286 Tk0.579726 Tk0.588286 Tk0.579726 Tk7,764 -
Apr-22 2024 Tk0.579726 Tk0.553369 Tk0.586452 Tk0.568143 Tk2,762 -
Apr-21 2024 Tk0.568143 Tk0.545703 Tk0.568143 Tk0.545703 Tk1,231 -
Apr-20 2024 Tk0.545703 Tk0.545703 Tk0.550004 Tk0.550004 Tk1,385 -
Apr-19 2024 Tk0.550004 Tk0.515403 Tk0.550004 Tk0.534206 Tk6,446 -
Apr-18 2024 Tk0.534206 Tk0.521547 Tk0.538653 Tk0.525712 Tk3,715 -
Apr-17 2024 Tk0.525712 Tk0.525712 Tk0.559301 Tk0.541998 Tk13,943 -

Historical and market price analysis of VizslaSwap (VIZSLASWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 694 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.