Market Cap CHF2.13T 1.13%
Volume 24h CHF138.45B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
VizslaSwap VIZSLASWAP

VizslaSwap (VIZSLASWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00416838 CHF0.00416515 CHF0.00446281 CHF0.00446281 CHF104 -
Apr-30 2024 CHF0.00446281 CHF0.00443624 CHF0.00446281 CHF0.00443624 CHF41 -
Apr-29 2024 CHF0.00443624 CHF0.00443624 CHF0.00453107 CHF0.00449296 CHF33 -
Apr-28 2024 CHF0.00449296 CHF0.00440645 CHF0.00456458 CHF0.00440645 CHF0 -
Apr-27 2024 CHF0.00440645 CHF0.00440223 CHF0.00459768 CHF0.00459768 CHF265 -
Apr-26 2024 CHF0.00459768 CHF0.00459768 CHF0.0047839 CHF0.0047839 CHF497 -
Apr-25 2024 CHF0.0047839 CHF0.00476707 CHF0.00479772 CHF0.00476707 CHF52 -
Apr-24 2024 CHF0.00476707 CHF0.00476707 CHF0.00485105 CHF0.00485105 CHF165 -
Apr-23 2024 CHF0.00487795 CHF0.00480698 CHF0.00487795 CHF0.00480698 CHF64 -
Apr-22 2024 CHF0.00480698 CHF0.00458843 CHF0.00486274 CHF0.00471093 CHF23 -
Apr-21 2024 CHF0.00471093 CHF0.00452486 CHF0.00471093 CHF0.00452486 CHF10 -
Apr-20 2024 CHF0.00452486 CHF0.00452486 CHF0.00456053 CHF0.00456053 CHF11 -
Apr-19 2024 CHF0.00456053 CHF0.00427362 CHF0.00456053 CHF0.00442953 CHF53 -
Apr-18 2024 CHF0.00442953 CHF0.00432457 CHF0.00446641 CHF0.0043591 CHF31 -
Apr-17 2024 CHF0.0043591 CHF0.0043591 CHF0.00463761 CHF0.00449414 CHF116 -

Historical and market price analysis of VizslaSwap (VIZSLASWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 694 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.