Market Cap MX$39.52T 0.75%
Volume 24h MX$2.59T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 16 Seconds ago
VizslaSwap VIZSLASWAP

VizslaSwap (VIZSLASWAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.077761 MX$0.077701 MX$0.083254 MX$0.083254 MX$1,949 -
Apr-30 2024 MX$0.083254 MX$0.082758 MX$0.083254 MX$0.082758 MX$757 -
Apr-29 2024 MX$0.082758 MX$0.082758 MX$0.084528 MX$0.083817 MX$618 -
Apr-28 2024 MX$0.083817 MX$0.082203 MX$0.085153 MX$0.082203 MX$8 -
Apr-27 2024 MX$0.082203 MX$0.082124 MX$0.08577 MX$0.08577 MX$4,937 -
Apr-26 2024 MX$0.08577 MX$0.08577 MX$0.089244 MX$0.089244 MX$9,280 -
Apr-25 2024 MX$0.089244 MX$0.08893 MX$0.089502 MX$0.08893 MX$970 -
Apr-24 2024 MX$0.08893 MX$0.08893 MX$0.090497 MX$0.090497 MX$3,073 -
Apr-23 2024 MX$0.090999 MX$0.089675 MX$0.090999 MX$0.089675 MX$1,201 -
Apr-22 2024 MX$0.089675 MX$0.085598 MX$0.090715 MX$0.087883 MX$427 -
Apr-21 2024 MX$0.087883 MX$0.084412 MX$0.087883 MX$0.084412 MX$190 -
Apr-20 2024 MX$0.084412 MX$0.084412 MX$0.085077 MX$0.085077 MX$214 -
Apr-19 2024 MX$0.085077 MX$0.079725 MX$0.085077 MX$0.082633 MX$997 -
Apr-18 2024 MX$0.082633 MX$0.080675 MX$0.083321 MX$0.081319 MX$575 -
Apr-17 2024 MX$0.081319 MX$0.081319 MX$0.086515 MX$0.083839 MX$2,157 -

Historical and market price analysis of VizslaSwap (VIZSLASWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 694 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.