Market Cap $2.81T
-1.51%
Volume 24h $514.50B
41.09%
BTC % 56.66%
-0.4%
ETH % 9.78%
-0.51%
Coins
34.596
+5
Exchanges
885
Last update
3 Minutes ago
VizslaSwap (VIZSLASWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00013046 | $0.00013046 | $0.00013046 | $0.00013046 | - | - |
| May-06 2026 | $0.00013046 | $0.00013046 | $0.00013046 | $0.00013046 | - | - |
| May-05 2026 | $0.00013046 | $0.00012954 | $0.00013046 | $0.00012954 | - | - |
| May-04 2026 | $0.00012954 | $0.00012954 | $0.00012954 | $0.00012954 | - | - |
| May-03 2026 | $0.00012954 | $0.00012954 | $0.0001322 | $0.0001322 | - | - |
| May-02 2026 | $0.0001322 | $0.0001322 | $0.0001322 | $0.0001322 | - | - |
| May-01 2026 | $0.0001322 | $0.0001322 | $0.00013313 | $0.00013313 | - | - |
| Apr-30 2026 | $0.00013313 | $0.00013313 | $0.00013313 | $0.00013313 | - | - |
| Apr-29 2026 | $0.00013313 | $0.00013313 | $0.00014004 | $0.00014004 | - | - |
| Apr-28 2026 | $0.00014004 | $0.00014004 | $0.0001407 | $0.0001407 | - | - |
| Apr-27 2026 | $0.0001407 | $0.0001407 | $0.00014914 | $0.00014914 | - | - |
| Apr-26 2026 | $0.00014965 | $0.00014961 | $0.00015014 | $0.00014961 | $2 | - |
| Apr-25 2026 | $0.00014961 | $0.00014961 | $0.00014961 | $0.00014961 | - | - |
| Apr-24 2026 | $0.00014961 | $0.00014961 | $0.00014961 | $0.00014961 | - | - |
| Apr-23 2026 | $0.00014961 | $0.00014961 | $0.00015168 | $0.00015168 | - | - |