Market Cap $2.47T
1.22%
Volume 24h $221.61B
16.33%
BTC % 51.37%
-0.01%
ETH % 15.03%
-0.59%
Coins
26.700
+24
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00486585 | $0.00475055 | $0.00490636 | $0.00478848 | $34 | - |
Apr-17 2024 | $0.00478848 | $0.00478848 | $0.00509443 | $0.00493683 | $127 | - |
Apr-16 2024 | $0.00493683 | $0.00493683 | $0.00511969 | $0.00511969 | $14 | - |
Apr-15 2024 | $0.00511969 | $0.004763 | $0.00511969 | $0.00488027 | $56 | - |
Apr-14 2024 | $0.00488027 | $0.00469549 | $0.00488027 | $0.00469549 | $6 | - |
Apr-13 2024 | $0.00477813 | $0.00467751 | $0.00536873 | $0.00536873 | $116 | - |
Apr-12 2024 | $0.00537772 | $0.00537772 | $0.00570954 | $0.00553976 | $116 | - |
Apr-11 2024 | $0.00553976 | $0.00536634 | $0.00553976 | $0.00538498 | $39 | - |
Apr-10 2024 | $0.00538498 | $0.00533179 | $0.00538498 | $0.00534389 | $23 | - |
Apr-09 2024 | $0.00534389 | $0.00529557 | $0.00534389 | $0.00529557 | $5 | - |
Apr-08 2024 | $0.00529557 | $0.00529557 | $0.00535113 | $0.00535113 | - | - |
Apr-07 2024 | $0.00535113 | $0.00528255 | $0.00535113 | $0.00528255 | $194 | - |
Apr-06 2024 | $0.00528255 | $0.0052517 | $0.00528255 | $0.00526274 | $12 | - |
Apr-05 2024 | $0.00526274 | $0.00524001 | $0.00538942 | $0.00538301 | $10 | - |
Apr-04 2024 | $0.00538301 | $0.00516625 | $0.00538378 | $0.00519993 | $208 | - |