Cap Mercado $2.32T
2.49%
Volume 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00457897 | $0.00457543 | $0.00490241 | $0.00490241 | $115 | - |
Apr-30 2024 | $0.00490241 | $0.00487322 | $0.00490241 | $0.00487322 | $45 | - |
Apr-29 2024 | $0.00487322 | $0.00487322 | $0.00497739 | $0.00493553 | $36 | - |
Apr-28 2024 | $0.00493553 | $0.0048405 | $0.0050142 | $0.0048405 | $0 | - |
Apr-27 2024 | $0.0048405 | $0.00483586 | $0.00505057 | $0.00505057 | $291 | - |
Apr-26 2024 | $0.00505057 | $0.00505057 | $0.00525513 | $0.00525513 | $546 | - |
Apr-25 2024 | $0.00525513 | $0.00523664 | $0.00527031 | $0.00523664 | $57 | - |
Apr-24 2024 | $0.00523664 | $0.00523664 | $0.00532889 | $0.00532889 | $181 | - |
Apr-23 2024 | $0.00535844 | $0.00528048 | $0.00535844 | $0.00528048 | $71 | - |
Apr-22 2024 | $0.00528048 | $0.0050404 | $0.00534174 | $0.00517497 | $25 | - |
Apr-21 2024 | $0.00517497 | $0.00497057 | $0.00517497 | $0.00497057 | $11 | - |
Apr-20 2024 | $0.00497057 | $0.00497057 | $0.00500975 | $0.00500975 | $13 | - |
Apr-19 2024 | $0.00500975 | $0.00469458 | $0.00500975 | $0.00486585 | $59 | - |
Apr-18 2024 | $0.00486585 | $0.00475055 | $0.00490636 | $0.00478848 | $34 | - |
Apr-17 2024 | $0.00478848 | $0.00478848 | $0.00509443 | $0.00493683 | $127 | - |