Cap Mercado $2.78T
-0.23%
Volumen 24h $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Monedas
26.158
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00572172 | $0.00563829 | $0.00576898 | $0.00563829 | $188 | - |
Mar-27 2024 | $0.00563829 | $0.00539019 | $0.00564498 | $0.00544688 | $786 | - |
Mar-26 2024 | $0.00544688 | $0.00544391 | $0.00558366 | $0.00549179 | $99 | - |
Mar-25 2024 | $0.00549179 | $0.00533622 | $0.00554764 | $0.00533622 | $148 | - |
Mar-24 2024 | $0.00533622 | $0.00523553 | $0.00534139 | $0.0053355 | $169 | - |
Mar-23 2024 | $0.0053355 | $0.00516594 | $0.00533614 | $0.00516594 | $98 | - |
Mar-22 2024 | $0.00516594 | $0.00516431 | $0.00544044 | $0.00524175 | $35 | - |
Mar-21 2024 | $0.00523971 | $0.00503473 | $0.00527179 | $0.00503473 | $198 | - |
Mar-20 2024 | $0.00501112 | $0.00482606 | $0.00501837 | $0.0048281 | $49 | - |
Mar-19 2024 | $0.0048281 | $0.00482807 | $0.00536058 | $0.00536058 | $519 | - |
Mar-18 2024 | $0.00536058 | $0.00536058 | $0.00571278 | $0.00571278 | - | - |
Mar-17 2024 | $0.00571472 | $0.00571451 | $0.00582967 | $0.00582967 | $77 | - |
Mar-16 2024 | $0.0058313 | $0.0058313 | $0.00647219 | $0.00622483 | $684 | - |
Mar-15 2024 | $0.00622483 | $0.00601301 | $0.00631671 | $0.00631671 | $107 | - |
Mar-14 2024 | $0.00631671 | $0.00626775 | $0.00664063 | $0.00664063 | $182 | - |