Cap Mercado $2.78T -0.23%
Volumen 24h $182.66B -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Monedas 26.158 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00572172 $0.00563829 $0.00576898 $0.00563829 $188 -
Mar-27 2024 $0.00563829 $0.00539019 $0.00564498 $0.00544688 $786 -
Mar-26 2024 $0.00544688 $0.00544391 $0.00558366 $0.00549179 $99 -
Mar-25 2024 $0.00549179 $0.00533622 $0.00554764 $0.00533622 $148 -
Mar-24 2024 $0.00533622 $0.00523553 $0.00534139 $0.0053355 $169 -
Mar-23 2024 $0.0053355 $0.00516594 $0.00533614 $0.00516594 $98 -
Mar-22 2024 $0.00516594 $0.00516431 $0.00544044 $0.00524175 $35 -
Mar-21 2024 $0.00523971 $0.00503473 $0.00527179 $0.00503473 $198 -
Mar-20 2024 $0.00501112 $0.00482606 $0.00501837 $0.0048281 $49 -
Mar-19 2024 $0.0048281 $0.00482807 $0.00536058 $0.00536058 $519 -
Mar-18 2024 $0.00536058 $0.00536058 $0.00571278 $0.00571278 - -
Mar-17 2024 $0.00571472 $0.00571451 $0.00582967 $0.00582967 $77 -
Mar-16 2024 $0.0058313 $0.0058313 $0.00647219 $0.00622483 $684 -
Mar-15 2024 $0.00622483 $0.00601301 $0.00631671 $0.00631671 $107 -
Mar-14 2024 $0.00631671 $0.00626775 $0.00664063 $0.00664063 $182 -

Análisis de precios históricos y de mercado de VizslaSwap (VIZSLASWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 660 días, desde el día 08-06-2022.