時価総額 $2.81T
-1.33%
ボリューム24h $512.65B
41.26%
BTC % 56.62%
-0.45%
ETH % 9.74%
-0.71%
硬貨
34.597
+4
取引所
885
最後の更新
9 秒 前
VizslaSwap (VIZSLASWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00013046 | $0.00013046 | $0.00013046 | $0.00013046 | - | - |
| May-06 2026 | $0.00013046 | $0.00013046 | $0.00013046 | $0.00013046 | - | - |
| May-05 2026 | $0.00013046 | $0.00012954 | $0.00013046 | $0.00012954 | - | - |
| May-04 2026 | $0.00012954 | $0.00012954 | $0.00012954 | $0.00012954 | - | - |
| May-03 2026 | $0.00012954 | $0.00012954 | $0.0001322 | $0.0001322 | - | - |
| May-02 2026 | $0.0001322 | $0.0001322 | $0.0001322 | $0.0001322 | - | - |
| May-01 2026 | $0.0001322 | $0.0001322 | $0.00013313 | $0.00013313 | - | - |
| Apr-30 2026 | $0.00013313 | $0.00013313 | $0.00013313 | $0.00013313 | - | - |
| Apr-29 2026 | $0.00013313 | $0.00013313 | $0.00014004 | $0.00014004 | - | - |
| Apr-28 2026 | $0.00014004 | $0.00014004 | $0.0001407 | $0.0001407 | - | - |
| Apr-27 2026 | $0.0001407 | $0.0001407 | $0.00014914 | $0.00014914 | - | - |
| Apr-26 2026 | $0.00014965 | $0.00014961 | $0.00015014 | $0.00014961 | $2 | - |
| Apr-25 2026 | $0.00014961 | $0.00014961 | $0.00014961 | $0.00014961 | - | - |
| Apr-24 2026 | $0.00014961 | $0.00014961 | $0.00014961 | $0.00014961 | - | - |
| Apr-23 2026 | $0.00014961 | $0.00014961 | $0.00015168 | $0.00015168 | - | - |