Market Cap AU$3.54T 2.54%
Volume 24h AU$276.52B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 53 Seconds ago
VizslaSwap VIZSLASWAP

VizslaSwap (VIZSLASWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00701618 AU$0.00701076 AU$0.00751177 AU$0.00751177 AU$176 -
Apr-30 2024 AU$0.00751177 AU$0.00746704 AU$0.00751177 AU$0.00746704 AU$68 -
Apr-29 2024 AU$0.00746704 AU$0.00746704 AU$0.00762667 AU$0.00756252 AU$56 -
Apr-28 2024 AU$0.00756252 AU$0.0074169 AU$0.00768306 AU$0.0074169 AU$1 -
Apr-27 2024 AU$0.0074169 AU$0.0074098 AU$0.00773878 AU$0.00773878 AU$445 -
Apr-26 2024 AU$0.00773878 AU$0.00773878 AU$0.00805223 AU$0.00805223 AU$837 -
Apr-25 2024 AU$0.00805223 AU$0.0080239 AU$0.00807549 AU$0.0080239 AU$88 -
Apr-24 2024 AU$0.0080239 AU$0.0080239 AU$0.00816525 AU$0.00816525 AU$277 -
Apr-23 2024 AU$0.00821053 AU$0.00809107 AU$0.00821053 AU$0.00809107 AU$108 -
Apr-22 2024 AU$0.00809107 AU$0.00772321 AU$0.00818493 AU$0.0079294 AU$39 -
Apr-21 2024 AU$0.0079294 AU$0.00761621 AU$0.0079294 AU$0.00761621 AU$17 -
Apr-20 2024 AU$0.00761621 AU$0.00761621 AU$0.00767625 AU$0.00767625 AU$19 -
Apr-19 2024 AU$0.00767625 AU$0.00719332 AU$0.00767625 AU$0.00745575 AU$90 -
Apr-18 2024 AU$0.00745575 AU$0.00727908 AU$0.00751783 AU$0.0073372 AU$52 -
Apr-17 2024 AU$0.0073372 AU$0.0073372 AU$0.00780599 AU$0.00756451 AU$195 -

Historical and market price analysis of VizslaSwap (VIZSLASWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 694 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.