Market Cap R43.10T 1.54%
Volume 24h R2.73T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 5 Seconds ago
VizslaSwap VIZSLASWAP

VizslaSwap (VIZSLASWAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.084942 R0.084876 R0.090942 R0.090942 R2,129 -
Apr-30 2024 R0.090942 R0.0904 R0.090942 R0.0904 R827 -
Apr-29 2024 R0.0904 R0.0904 R0.092333 R0.091556 R675 -
Apr-28 2024 R0.091556 R0.089793 R0.093015 R0.089793 R9 -
Apr-27 2024 R0.089793 R0.089707 R0.09369 R0.09369 R5,393 -
Apr-26 2024 R0.09369 R0.09369 R0.097485 R0.097485 R10,137 -
Apr-25 2024 R0.097485 R0.097142 R0.097766 R0.097142 R1,060 -
Apr-24 2024 R0.097142 R0.097142 R0.098853 R0.098853 R3,356 -
Apr-23 2024 R0.099401 R0.097955 R0.099401 R0.097955 R1,312 -
Apr-22 2024 R0.097955 R0.093501 R0.099091 R0.095998 R467 -
Apr-21 2024 R0.095998 R0.092206 R0.095998 R0.092206 R208 -
Apr-20 2024 R0.092206 R0.092206 R0.092933 R0.092933 R234 -
Apr-19 2024 R0.092933 R0.087086 R0.092933 R0.090263 R1,089 -
Apr-18 2024 R0.090263 R0.088124 R0.091015 R0.088828 R628 -
Apr-17 2024 R0.088828 R0.088828 R0.094504 R0.09158 R2,356 -

Historical and market price analysis of VizslaSwap (VIZSLASWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 694 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.