Market Cap NZ$3.92T 2.82%
Volume 24h NZ$254.18B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
VizslaSwap VIZSLASWAP

VizslaSwap (VIZSLASWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00768045 NZ$0.00767451 NZ$0.00822296 NZ$0.00822296 NZ$192 -
Apr-30 2024 NZ$0.00822296 NZ$0.008174 NZ$0.00822296 NZ$0.008174 NZ$75 -
Apr-29 2024 NZ$0.008174 NZ$0.008174 NZ$0.00834874 NZ$0.00827851 NZ$61 -
Apr-28 2024 NZ$0.00827851 NZ$0.00811911 NZ$0.00841047 NZ$0.00811911 NZ$1 -
Apr-27 2024 NZ$0.00811911 NZ$0.00811134 NZ$0.00847147 NZ$0.00847147 NZ$488 -
Apr-26 2024 NZ$0.00847147 NZ$0.00847147 NZ$0.00881459 NZ$0.00881459 NZ$917 -
Apr-25 2024 NZ$0.00881459 NZ$0.00878358 NZ$0.00884006 NZ$0.00878358 NZ$96 -
Apr-24 2024 NZ$0.00878358 NZ$0.00878358 NZ$0.00893831 NZ$0.00893831 NZ$303 -
Apr-23 2024 NZ$0.00898788 NZ$0.00885711 NZ$0.00898788 NZ$0.00885711 NZ$119 -
Apr-22 2024 NZ$0.00885711 NZ$0.00845442 NZ$0.00895986 NZ$0.00868014 NZ$42 -
Apr-21 2024 NZ$0.00868014 NZ$0.00833729 NZ$0.00868014 NZ$0.00833729 NZ$19 -
Apr-20 2024 NZ$0.00833729 NZ$0.00833729 NZ$0.00840301 NZ$0.00840301 NZ$21 -
Apr-19 2024 NZ$0.00840301 NZ$0.00787437 NZ$0.00840301 NZ$0.00816164 NZ$98 -
Apr-18 2024 NZ$0.00816164 NZ$0.00796824 NZ$0.00822959 NZ$0.00803187 NZ$57 -
Apr-17 2024 NZ$0.00803187 NZ$0.00803187 NZ$0.00854504 NZ$0.00828069 NZ$213 -

Historical and market price analysis of VizslaSwap (VIZSLASWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 694 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.