Market Cap AR$2,126.95T 3.44%
Volume 24h AR$128.01T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Vision Network VSN

Vision Network (VSN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-29 2023 AR$0.308246 AR$0.308246 AR$0.308246 AR$0.308246 - -
Mar-28 2023 AR$0.308246 AR$0.308246 AR$0.308246 AR$0.308246 - -
Mar-27 2023 AR$0.308246 AR$0.308246 AR$0.308246 AR$0.308246 - -
Mar-26 2023 AR$0.308246 AR$0.308246 AR$0.308246 AR$0.308246 - -
Mar-25 2023 AR$0.308246 AR$0.308246 AR$0.308246 AR$0.308246 - -
Mar-24 2023 AR$0.308246 AR$0.308246 AR$0.308246 AR$0.308246 - -
Mar-23 2023 AR$0.308246 AR$0.307936 AR$0.308453 AR$0.308103 - -
Mar-22 2023 AR$0.308122 AR$0.307243 AR$0.308493 AR$0.308121 - -
Mar-21 2023 AR$0.308117 AR$0.307621 AR$0.308684 AR$0.308149 - -
Mar-20 2023 AR$0.308133 AR$0.30791 AR$0.308914 AR$0.308467 - -
Mar-19 2023 AR$0.308469 AR$0.308179 AR$0.308831 AR$0.308308 - -
Mar-18 2023 AR$0.308311 AR$0.307361 AR$0.308782 AR$0.308324 - -
Mar-17 2023 AR$0.308339 AR$0.307828 AR$0.308756 AR$0.308224 - -
Mar-16 2023 AR$0.308234 AR$0.307909 AR$0.308874 AR$0.308742 - -
Mar-15 2023 AR$0.308729 AR$0.308021 AR$0.309283 AR$0.308559 - -

Historical and market price analysis of Vision Network (VSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 971 days, from day 09-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.