Market Cap MX$41.46T 4.27%
Volume 24h MX$2.51T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Vision Network VSN

Vision Network (VSN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-29 2023 MX$0.00595385 MX$0.00595385 MX$0.00595385 MX$0.00595385 - -
Mar-28 2023 MX$0.00595385 MX$0.00595385 MX$0.00595385 MX$0.00595385 - -
Mar-27 2023 MX$0.00595385 MX$0.00595385 MX$0.00595385 MX$0.00595385 - -
Mar-26 2023 MX$0.00595385 MX$0.00595385 MX$0.00595385 MX$0.00595385 - -
Mar-25 2023 MX$0.00595385 MX$0.00595385 MX$0.00595385 MX$0.00595385 - -
Mar-24 2023 MX$0.00595385 MX$0.00595385 MX$0.00595385 MX$0.00595385 - -
Mar-23 2023 MX$0.00595385 MX$0.00594787 MX$0.00595787 MX$0.00595111 - -
Mar-22 2023 MX$0.00595146 MX$0.00593449 MX$0.00595863 MX$0.00595146 - -
Mar-21 2023 MX$0.00595138 MX$0.00594179 MX$0.00596232 MX$0.00595198 - -
Mar-20 2023 MX$0.00595167 MX$0.00594738 MX$0.00596675 MX$0.00595812 - -
Mar-19 2023 MX$0.00595816 MX$0.00595257 MX$0.00596516 MX$0.00595505 - -
Mar-18 2023 MX$0.00595511 MX$0.00593678 MX$0.00596421 MX$0.00595537 - -
Mar-17 2023 MX$0.00595566 MX$0.00594579 MX$0.00596372 MX$0.00595343 - -
Mar-16 2023 MX$0.00595363 MX$0.00594736 MX$0.00596599 MX$0.00596345 - -
Mar-15 2023 MX$0.0059632 MX$0.00594951 MX$0.0059739 MX$0.00595991 - -

Historical and market price analysis of Vision Network (VSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 971 days, from day 09-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.