Market Cap Tk268.83T 5.02%
Volume 24h Tk16.37T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Vision Network VSN

Vision Network (VSN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-29 2023 Tk0.038483 Tk0.038483 Tk0.038483 Tk0.038483 - -
Mar-28 2023 Tk0.038483 Tk0.038483 Tk0.038483 Tk0.038483 - -
Mar-27 2023 Tk0.038483 Tk0.038483 Tk0.038483 Tk0.038483 - -
Mar-26 2023 Tk0.038483 Tk0.038483 Tk0.038483 Tk0.038483 - -
Mar-25 2023 Tk0.038483 Tk0.038483 Tk0.038483 Tk0.038483 - -
Mar-24 2023 Tk0.038483 Tk0.038483 Tk0.038483 Tk0.038483 - -
Mar-23 2023 Tk0.038483 Tk0.038444 Tk0.038508 Tk0.038465 - -
Mar-22 2023 Tk0.038467 Tk0.038357 Tk0.038513 Tk0.038467 - -
Mar-21 2023 Tk0.038467 Tk0.038405 Tk0.038537 Tk0.03847 - -
Mar-20 2023 Tk0.038468 Tk0.038441 Tk0.038566 Tk0.03851 - -
Mar-19 2023 Tk0.03851 Tk0.038474 Tk0.038556 Tk0.03849 - -
Mar-18 2023 Tk0.038491 Tk0.038372 Tk0.038549 Tk0.038492 - -
Mar-17 2023 Tk0.038494 Tk0.03843 Tk0.038546 Tk0.03848 - -
Mar-16 2023 Tk0.038481 Tk0.038441 Tk0.038561 Tk0.038545 - -
Mar-15 2023 Tk0.038543 Tk0.038454 Tk0.038612 Tk0.038522 - -

Historical and market price analysis of Vision Network (VSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 971 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.