Market Cap NZ$4.08T 4.99%
Volume 24h NZ$245.92B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 46 Seconds ago
Vision Network VSN

Vision Network (VSN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-29 2023 NZ$0.00058361 NZ$0.00058361 NZ$0.00058361 NZ$0.00058361 - -
Mar-28 2023 NZ$0.00058361 NZ$0.00058361 NZ$0.00058361 NZ$0.00058361 - -
Mar-27 2023 NZ$0.00058361 NZ$0.00058361 NZ$0.00058361 NZ$0.00058361 - -
Mar-26 2023 NZ$0.00058361 NZ$0.00058361 NZ$0.00058361 NZ$0.00058361 - -
Mar-25 2023 NZ$0.00058361 NZ$0.00058361 NZ$0.00058361 NZ$0.00058361 - -
Mar-24 2023 NZ$0.00058361 NZ$0.00058361 NZ$0.00058361 NZ$0.00058361 - -
Mar-23 2023 NZ$0.00058361 NZ$0.00058302 NZ$0.000584 NZ$0.00058334 - -
Mar-22 2023 NZ$0.00058337 NZ$0.00058171 NZ$0.00058407 NZ$0.00058337 - -
Mar-21 2023 NZ$0.00058336 NZ$0.00058242 NZ$0.00058444 NZ$0.00058342 - -
Mar-20 2023 NZ$0.00058339 NZ$0.00058297 NZ$0.00058487 NZ$0.00058402 - -
Mar-19 2023 NZ$0.00058403 NZ$0.00058348 NZ$0.00058471 NZ$0.00058372 - -
Mar-18 2023 NZ$0.00058373 NZ$0.00058193 NZ$0.00058462 NZ$0.00058375 - -
Mar-17 2023 NZ$0.00058378 NZ$0.00058282 NZ$0.00058457 NZ$0.00058356 - -
Mar-16 2023 NZ$0.00058358 NZ$0.00058297 NZ$0.0005848 NZ$0.00058455 - -
Mar-15 2023 NZ$0.00058452 NZ$0.00058318 NZ$0.00058557 NZ$0.0005842 - -

Historical and market price analysis of Vision Network (VSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 971 days, from day 09-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.