Market Cap Bs.89.42T 4.79%
Volume 24h Bs.5.41T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
Vision Network VSN

Vision Network (VSN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-29 2023 Bs.0.01279 Bs.0.01279 Bs.0.01279 Bs.0.01279 - -
Mar-28 2023 Bs.0.01279 Bs.0.01279 Bs.0.01279 Bs.0.01279 - -
Mar-27 2023 Bs.0.01279 Bs.0.01279 Bs.0.01279 Bs.0.01279 - -
Mar-26 2023 Bs.0.01279 Bs.0.01279 Bs.0.01279 Bs.0.01279 - -
Mar-25 2023 Bs.0.01279 Bs.0.01279 Bs.0.01279 Bs.0.01279 - -
Mar-24 2023 Bs.0.01279 Bs.0.01279 Bs.0.01279 Bs.0.01279 - -
Mar-23 2023 Bs.0.01279 Bs.0.012777 Bs.0.012799 Bs.0.012784 - -
Mar-22 2023 Bs.0.012785 Bs.0.012749 Bs.0.0128 Bs.0.012785 - -
Mar-21 2023 Bs.0.012785 Bs.0.012764 Bs.0.012808 Bs.0.012786 - -
Mar-20 2023 Bs.0.012785 Bs.0.012776 Bs.0.012818 Bs.0.012799 - -
Mar-19 2023 Bs.0.012799 Bs.0.012787 Bs.0.012814 Bs.0.012793 - -
Mar-18 2023 Bs.0.012793 Bs.0.012753 Bs.0.012812 Bs.0.012793 - -
Mar-17 2023 Bs.0.012794 Bs.0.012773 Bs.0.012811 Bs.0.012789 - -
Mar-16 2023 Bs.0.01279 Bs.0.012776 Bs.0.012816 Bs.0.012811 - -
Mar-15 2023 Bs.0.01281 Bs.0.012781 Bs.0.012833 Bs.0.012803 - -

Historical and market price analysis of Vision Network (VSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 971 days, from day 09-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.