Market Cap CA$3.30T 4.52%
Volume 24h CA$200.15B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
Vision Network VSN

Vision Network (VSN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-29 2023 CA$0.00048005 CA$0.00048005 CA$0.00048005 CA$0.00048005 - -
Mar-28 2023 CA$0.00048005 CA$0.00048005 CA$0.00048005 CA$0.00048005 - -
Mar-27 2023 CA$0.00048005 CA$0.00048005 CA$0.00048005 CA$0.00048005 - -
Mar-26 2023 CA$0.00048005 CA$0.00048005 CA$0.00048005 CA$0.00048005 - -
Mar-25 2023 CA$0.00048005 CA$0.00048005 CA$0.00048005 CA$0.00048005 - -
Mar-24 2023 CA$0.00048005 CA$0.00048005 CA$0.00048005 CA$0.00048005 - -
Mar-23 2023 CA$0.00048005 CA$0.00047957 CA$0.00048037 CA$0.00047983 - -
Mar-22 2023 CA$0.00047986 CA$0.00047849 CA$0.00048043 CA$0.00047986 - -
Mar-21 2023 CA$0.00047985 CA$0.00047908 CA$0.00048073 CA$0.0004799 - -
Mar-20 2023 CA$0.00047987 CA$0.00047953 CA$0.00048109 CA$0.00048039 - -
Mar-19 2023 CA$0.0004804 CA$0.00047995 CA$0.00048096 CA$0.00048015 - -
Mar-18 2023 CA$0.00048015 CA$0.00047867 CA$0.00048088 CA$0.00048017 - -
Mar-17 2023 CA$0.0004802 CA$0.0004794 CA$0.00048085 CA$0.00048002 - -
Mar-16 2023 CA$0.00048003 CA$0.00047953 CA$0.00048103 CA$0.00048082 - -
Mar-15 2023 CA$0.0004808 CA$0.0004797 CA$0.00048167 CA$0.00048054 - -

Historical and market price analysis of Vision Network (VSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 971 days, from day 09-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.