Market Cap CN¥17.75T 4.57%
Volume 24h CN¥1.08T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 7 Seconds ago
Vision Network VSN

Vision Network (VSN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-29 2023 CN¥0.00253867 CN¥0.00253867 CN¥0.00253867 CN¥0.00253867 - -
Mar-28 2023 CN¥0.00253867 CN¥0.00253867 CN¥0.00253867 CN¥0.00253867 - -
Mar-27 2023 CN¥0.00253867 CN¥0.00253867 CN¥0.00253867 CN¥0.00253867 - -
Mar-26 2023 CN¥0.00253867 CN¥0.00253867 CN¥0.00253867 CN¥0.00253867 - -
Mar-25 2023 CN¥0.00253867 CN¥0.00253867 CN¥0.00253867 CN¥0.00253867 - -
Mar-24 2023 CN¥0.00253867 CN¥0.00253867 CN¥0.00253867 CN¥0.00253867 - -
Mar-23 2023 CN¥0.00253867 CN¥0.00253612 CN¥0.00254038 CN¥0.0025375 - -
Mar-22 2023 CN¥0.00253765 CN¥0.00253041 CN¥0.0025407 CN¥0.00253765 - -
Mar-21 2023 CN¥0.00253761 CN¥0.00253352 CN¥0.00254228 CN¥0.00253787 - -
Mar-20 2023 CN¥0.00253774 CN¥0.00253591 CN¥0.00254417 CN¥0.00254049 - -
Mar-19 2023 CN¥0.0025405 CN¥0.00253812 CN¥0.00254349 CN¥0.00253918 - -
Mar-18 2023 CN¥0.00253921 CN¥0.00253139 CN¥0.00254308 CN¥0.00253932 - -
Mar-17 2023 CN¥0.00253944 CN¥0.00253523 CN¥0.00254287 CN¥0.00253849 - -
Mar-16 2023 CN¥0.00253857 CN¥0.0025359 CN¥0.00254384 CN¥0.00254276 - -
Mar-15 2023 CN¥0.00254265 CN¥0.00253682 CN¥0.00254722 CN¥0.00254125 - -

Historical and market price analysis of Vision Network (VSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 971 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.