Market Cap zł9.84T 4.86%
Volume 24h zł594.05B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Vision Network VSN

Vision Network (VSN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-29 2023 zł0.00141029 zł0.00141029 zł0.00141029 zł0.00141029 - -
Mar-28 2023 zł0.00141029 zł0.00141029 zł0.00141029 zł0.00141029 - -
Mar-27 2023 zł0.00141029 zł0.00141029 zł0.00141029 zł0.00141029 - -
Mar-26 2023 zł0.00141029 zł0.00141029 zł0.00141029 zł0.00141029 - -
Mar-25 2023 zł0.00141029 zł0.00141029 zł0.00141029 zł0.00141029 - -
Mar-24 2023 zł0.00141029 zł0.00141029 zł0.00141029 zł0.00141029 - -
Mar-23 2023 zł0.00141029 zł0.00140887 zł0.00141124 zł0.00140964 - -
Mar-22 2023 zł0.00140972 zł0.00140571 zł0.00141142 zł0.00140972 - -
Mar-21 2023 zł0.0014097 zł0.00140743 zł0.0014123 zł0.00140985 - -
Mar-20 2023 zł0.00140977 zł0.00140876 zł0.00141335 zł0.0014113 - -
Mar-19 2023 zł0.00141131 zł0.00140999 zł0.00141297 zł0.00141058 - -
Mar-18 2023 zł0.00141059 zł0.00140625 zł0.00141274 zł0.00141065 - -
Mar-17 2023 zł0.00141072 zł0.00140838 zł0.00141263 zł0.00141019 - -
Mar-16 2023 zł0.00141024 zł0.00140875 zł0.00141317 zł0.00141256 - -
Mar-15 2023 zł0.0014125 zł0.00140926 zł0.00141504 zł0.00141173 - -

Historical and market price analysis of Vision Network (VSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 971 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.