Market Cap AU$3.64T 3.64%
Volume 24h AU$221.81B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 27 Seconds ago
Vision Network VSN

Vision Network (VSN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2023 AU$0.00053072 AU$0.00053072 AU$0.00053072 AU$0.00053072 - -
Mar-28 2023 AU$0.00053072 AU$0.00053072 AU$0.00053072 AU$0.00053072 - -
Mar-27 2023 AU$0.00053072 AU$0.00053072 AU$0.00053072 AU$0.00053072 - -
Mar-26 2023 AU$0.00053072 AU$0.00053072 AU$0.00053072 AU$0.00053072 - -
Mar-25 2023 AU$0.00053072 AU$0.00053072 AU$0.00053072 AU$0.00053072 - -
Mar-24 2023 AU$0.00053072 AU$0.00053072 AU$0.00053072 AU$0.00053072 - -
Mar-23 2023 AU$0.00053072 AU$0.00053019 AU$0.00053108 AU$0.00053048 - -
Mar-22 2023 AU$0.00053051 AU$0.000529 AU$0.00053115 AU$0.00053051 - -
Mar-21 2023 AU$0.0005305 AU$0.00052965 AU$0.00053148 AU$0.00053056 - -
Mar-20 2023 AU$0.00053053 AU$0.00053015 AU$0.00053187 AU$0.0005311 - -
Mar-19 2023 AU$0.00053111 AU$0.00053061 AU$0.00053173 AU$0.00053083 - -
Mar-18 2023 AU$0.00053084 AU$0.0005292 AU$0.00053165 AU$0.00053086 - -
Mar-17 2023 AU$0.00053088 AU$0.00053 AU$0.0005316 AU$0.00053069 - -
Mar-16 2023 AU$0.0005307 AU$0.00053014 AU$0.0005318 AU$0.00053158 - -
Mar-15 2023 AU$0.00053156 AU$0.00053034 AU$0.00053251 AU$0.00053126 - -

Historical and market price analysis of Vision Network (VSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 971 days, from day 09-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.