Cap Mercado MX$41.98T
1.09%
Volumen 24h MX$1.89T
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-29 2023 | MX$0.00595267 | MX$0.00595267 | MX$0.00595267 | MX$0.00595267 | - | - |
Mar-28 2023 | MX$0.00595267 | MX$0.00595267 | MX$0.00595267 | MX$0.00595267 | - | - |
Mar-27 2023 | MX$0.00595267 | MX$0.00595267 | MX$0.00595267 | MX$0.00595267 | - | - |
Mar-26 2023 | MX$0.00595267 | MX$0.00595267 | MX$0.00595267 | MX$0.00595267 | - | - |
Mar-25 2023 | MX$0.00595267 | MX$0.00595267 | MX$0.00595267 | MX$0.00595267 | - | - |
Mar-24 2023 | MX$0.00595267 | MX$0.00595267 | MX$0.00595267 | MX$0.00595267 | - | - |
Mar-23 2023 | MX$0.00595267 | MX$0.00594668 | MX$0.00595668 | MX$0.00594992 | - | - |
Mar-22 2023 | MX$0.00595027 | MX$0.00593331 | MX$0.00595744 | MX$0.00595027 | - | - |
Mar-21 2023 | MX$0.00595019 | MX$0.00594061 | MX$0.00596113 | MX$0.0059508 | - | - |
Mar-20 2023 | MX$0.00595049 | MX$0.0059462 | MX$0.00596557 | MX$0.00595694 | - | - |
Mar-19 2023 | MX$0.00595697 | MX$0.00595138 | MX$0.00596397 | MX$0.00595387 | - | - |
Mar-18 2023 | MX$0.00595393 | MX$0.00593559 | MX$0.00596302 | MX$0.00595419 | - | - |
Mar-17 2023 | MX$0.00595447 | MX$0.0059446 | MX$0.00596253 | MX$0.00595225 | - | - |
Mar-16 2023 | MX$0.00595244 | MX$0.00594617 | MX$0.0059648 | MX$0.00596226 | - | - |
Mar-15 2023 | MX$0.00596201 | MX$0.00594833 | MX$0.00597271 | MX$0.00595872 | - | - |
Análisis de precios históricos y de mercado de Vision Network (VSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 971 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.