Cap Mercado ฿91.27T
1.57%
Volumen 24h ฿4.02T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-29 2023 | ฿0.012894 | ฿0.012894 | ฿0.012894 | ฿0.012894 | - | - |
Mar-28 2023 | ฿0.012894 | ฿0.012894 | ฿0.012894 | ฿0.012894 | - | - |
Mar-27 2023 | ฿0.012894 | ฿0.012894 | ฿0.012894 | ฿0.012894 | - | - |
Mar-26 2023 | ฿0.012894 | ฿0.012894 | ฿0.012894 | ฿0.012894 | - | - |
Mar-25 2023 | ฿0.012894 | ฿0.012894 | ฿0.012894 | ฿0.012894 | - | - |
Mar-24 2023 | ฿0.012894 | ฿0.012894 | ฿0.012894 | ฿0.012894 | - | - |
Mar-23 2023 | ฿0.012894 | ฿0.012881 | ฿0.012902 | ฿0.012888 | - | - |
Mar-22 2023 | ฿0.012888 | ฿0.012852 | ฿0.012904 | ฿0.012888 | - | - |
Mar-21 2023 | ฿0.012888 | ฿0.012867 | ฿0.012912 | ฿0.01289 | - | - |
Mar-20 2023 | ฿0.012889 | ฿0.01288 | ฿0.012922 | ฿0.012903 | - | - |
Mar-19 2023 | ฿0.012903 | ฿0.012891 | ฿0.012918 | ฿0.012896 | - | - |
Mar-18 2023 | ฿0.012896 | ฿0.012857 | ฿0.012916 | ฿0.012897 | - | - |
Mar-17 2023 | ฿0.012897 | ฿0.012876 | ฿0.012915 | ฿0.012893 | - | - |
Mar-16 2023 | ฿0.012893 | ฿0.01288 | ฿0.01292 | ฿0.012914 | - | - |
Mar-15 2023 | ฿0.012914 | ฿0.012884 | ฿0.012937 | ฿0.012907 | - | - |
Análisis de precios históricos y de mercado de Vision Network (VSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 971 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.