Cap Mercado HK$19.36T
1.05%
Volumen 24h HK$860.79B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-29 2023 | HK$0.00274036 | HK$0.00274036 | HK$0.00274036 | HK$0.00274036 | - | - |
Mar-28 2023 | HK$0.00274036 | HK$0.00274036 | HK$0.00274036 | HK$0.00274036 | - | - |
Mar-27 2023 | HK$0.00274036 | HK$0.00274036 | HK$0.00274036 | HK$0.00274036 | - | - |
Mar-26 2023 | HK$0.00274036 | HK$0.00274036 | HK$0.00274036 | HK$0.00274036 | - | - |
Mar-25 2023 | HK$0.00274036 | HK$0.00274036 | HK$0.00274036 | HK$0.00274036 | - | - |
Mar-24 2023 | HK$0.00274036 | HK$0.00274036 | HK$0.00274036 | HK$0.00274036 | - | - |
Mar-23 2023 | HK$0.00274036 | HK$0.00273761 | HK$0.00274221 | HK$0.0027391 | - | - |
Mar-22 2023 | HK$0.00273926 | HK$0.00273145 | HK$0.00274256 | HK$0.00273926 | - | - |
Mar-21 2023 | HK$0.00273922 | HK$0.00273481 | HK$0.00274426 | HK$0.0027395 | - | - |
Mar-20 2023 | HK$0.00273936 | HK$0.00273738 | HK$0.0027463 | HK$0.00274233 | - | - |
Mar-19 2023 | HK$0.00274235 | HK$0.00273977 | HK$0.00274557 | HK$0.00274092 | - | - |
Mar-18 2023 | HK$0.00274094 | HK$0.0027325 | HK$0.00274513 | HK$0.00274106 | - | - |
Mar-17 2023 | HK$0.0027412 | HK$0.00273665 | HK$0.0027449 | HK$0.00274017 | - | - |
Mar-16 2023 | HK$0.00274026 | HK$0.00273737 | HK$0.00274595 | HK$0.00274478 | - | - |
Mar-15 2023 | HK$0.00274467 | HK$0.00273837 | HK$0.00274959 | HK$0.00274315 | - | - |
Análisis de precios históricos y de mercado de Vision Network (VSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 971 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.