Market Cap AR$2,127.13T 4.59%
Volume 24h AR$127.48T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Vitteey VITY

Vitteey (VITY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.0000609 AR$0.00006083 AR$0.00006101 AR$0.00006083 - -
May-01 2024 AR$0.0000609 AR$0.00006079 AR$0.00006093 AR$0.00006092 - -
Apr-30 2024 AR$0.00006091 AR$0.00006082 AR$0.000061 AR$0.00006097 - -
Apr-29 2024 AR$0.00006096 AR$0.00006087 AR$0.00006099 AR$0.00006093 - -
Apr-28 2024 AR$0.00006096 AR$0.00006085 AR$0.00006097 AR$0.00006094 - -
Apr-27 2024 AR$0.00006085 AR$0.00006085 AR$0.00006097 AR$0.00006097 - -
Apr-26 2024 AR$0.00006089 AR$0.00006088 AR$0.000061 AR$0.00006088 - -
Apr-25 2024 AR$0.00006098 AR$0.00006087 AR$0.00006099 AR$0.00006088 - -
Apr-24 2024 AR$0.00006095 AR$0.00006086 AR$0.00006101 AR$0.00006099 - -
Apr-23 2024 AR$0.0000609 AR$0.0000609 AR$0.00006105 AR$0.00006102 - -
Apr-22 2024 AR$0.000061 AR$0.0000609 AR$0.00006102 AR$0.00006091 - -
Apr-21 2024 AR$0.00006099 AR$0.00005714 AR$0.00006102 AR$0.00006092 - -
Apr-20 2024 AR$0.00006101 AR$0.00006091 AR$0.00006102 AR$0.00006101 - -
Apr-19 2024 AR$0.00006104 AR$0.00006091 AR$0.00006104 AR$0.00006093 - -
Apr-18 2024 AR$0.00006101 AR$0.00006089 AR$0.00006103 AR$0.00006089 - -

Historical and market price analysis of Vitteey (VITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 670 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.