Market Cap CN¥17.49T 4.14%
Volume 24h CN¥1.05T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Vitteey VITY

Vitteey (VITY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0000005015 CN¥0.0000005009 CN¥0.0000005024 CN¥0.0000005009 - -
May-01 2024 CN¥0.0000005015 CN¥0.0000005006 CN¥0.0000005018 CN¥0.0000005017 - -
Apr-30 2024 CN¥0.0000005016 CN¥0.0000005008 CN¥0.0000005023 CN¥0.0000005021 - -
Apr-29 2024 CN¥0.000000502 CN¥0.0000005012 CN¥0.0000005022 CN¥0.0000005018 - -
Apr-28 2024 CN¥0.000000502 CN¥0.0000005011 CN¥0.0000005021 CN¥0.0000005019 - -
Apr-27 2024 CN¥0.0000005011 CN¥0.0000005011 CN¥0.000000502 CN¥0.000000502 - -
Apr-26 2024 CN¥0.0000005014 CN¥0.0000005013 CN¥0.0000005023 CN¥0.0000005013 - -
Apr-25 2024 CN¥0.0000005022 CN¥0.0000005013 CN¥0.0000005023 CN¥0.0000005013 - -
Apr-24 2024 CN¥0.0000005019 CN¥0.0000005012 CN¥0.0000005024 CN¥0.0000005022 - -
Apr-23 2024 CN¥0.0000005015 CN¥0.0000005015 CN¥0.0000005028 CN¥0.0000005025 - -
Apr-22 2024 CN¥0.0000005023 CN¥0.0000005015 CN¥0.0000005025 CN¥0.0000005016 - -
Apr-21 2024 CN¥0.0000005023 CN¥0.0000004705 CN¥0.0000005025 CN¥0.0000005016 - -
Apr-20 2024 CN¥0.0000005024 CN¥0.0000005016 CN¥0.0000005025 CN¥0.0000005024 - -
Apr-19 2024 CN¥0.0000005027 CN¥0.0000005016 CN¥0.0000005027 CN¥0.0000005017 - -
Apr-18 2024 CN¥0.0000005024 CN¥0.0000005014 CN¥0.0000005025 CN¥0.0000005014 - -

Historical and market price analysis of Vitteey (VITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 670 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.