Market Cap Rp39,069.64T 4.86%
Volume 24h Rp2,359.44T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Vitteey VITY

Vitteey (VITY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.00110767 Rp0.00110669 Rp0.00110872 Rp0.00110847 - -
May-02 2024 Rp0.0011067 Rp0.00110539 Rp0.0011088 Rp0.00110541 - -
May-01 2024 Rp0.00110669 Rp0.00110479 Rp0.00110732 Rp0.00110706 - -
Apr-30 2024 Rp0.00110693 Rp0.00110523 Rp0.0011085 Rp0.00110798 - -
Apr-29 2024 Rp0.00110789 Rp0.00110611 Rp0.00110829 Rp0.00110735 - -
Apr-28 2024 Rp0.00110781 Rp0.00110586 Rp0.00110795 Rp0.00110753 - -
Apr-27 2024 Rp0.00110588 Rp0.00110584 Rp0.00110794 Rp0.00110794 - -
Apr-26 2024 Rp0.00110653 Rp0.00110631 Rp0.0011085 Rp0.00110638 - -
Apr-25 2024 Rp0.00110823 Rp0.00110619 Rp0.00110843 Rp0.00110639 - -
Apr-24 2024 Rp0.00110772 Rp0.00110607 Rp0.00110866 Rp0.00110832 - -
Apr-23 2024 Rp0.00110681 Rp0.00110681 Rp0.0011095 Rp0.00110889 - -
Apr-22 2024 Rp0.00110859 Rp0.00110679 Rp0.001109 Rp0.00110687 - -
Apr-21 2024 Rp0.00110845 Rp0.00103833 Rp0.00110892 Rp0.00110706 - -
Apr-20 2024 Rp0.00110867 Rp0.00110696 Rp0.00110889 Rp0.00110871 - -
Apr-19 2024 Rp0.00110927 Rp0.00110687 Rp0.00110927 Rp0.00110725 - -

Historical and market price analysis of Vitteey (VITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 671 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.