Market Cap Bs.87.78T 4.52%
Volume 24h Bs.5.33T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
Vitteey VITY

Vitteey (VITY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.0000025243 Bs.0.0000025213 Bs.0.0000025291 Bs.0.0000025213 - -
May-01 2024 Bs.0.0000025242 Bs.0.0000025199 Bs.0.0000025257 Bs.0.0000025251 - -
Apr-30 2024 Bs.0.0000025248 Bs.0.0000025209 Bs.0.0000025284 Bs.0.0000025272 - -
Apr-29 2024 Bs.0.000002527 Bs.0.0000025229 Bs.0.0000025279 Bs.0.0000025258 - -
Apr-28 2024 Bs.0.0000025268 Bs.0.0000025224 Bs.0.0000025271 Bs.0.0000025262 - -
Apr-27 2024 Bs.0.0000025224 Bs.0.0000025223 Bs.0.0000025271 Bs.0.0000025271 - -
Apr-26 2024 Bs.0.0000025239 Bs.0.0000025234 Bs.0.0000025284 Bs.0.0000025235 - -
Apr-25 2024 Bs.0.0000025278 Bs.0.0000025231 Bs.0.0000025282 Bs.0.0000025236 - -
Apr-24 2024 Bs.0.0000025266 Bs.0.0000025228 Bs.0.0000025288 Bs.0.000002528 - -
Apr-23 2024 Bs.0.0000025245 Bs.0.0000025245 Bs.0.0000025307 Bs.0.0000025293 - -
Apr-22 2024 Bs.0.0000025286 Bs.0.0000025245 Bs.0.0000025295 Bs.0.0000025247 - -
Apr-21 2024 Bs.0.0000025283 Bs.0.0000023683 Bs.0.0000025293 Bs.0.0000025251 - -
Apr-20 2024 Bs.0.0000025288 Bs.0.0000025249 Bs.0.0000025293 Bs.0.0000025289 - -
Apr-19 2024 Bs.0.0000025301 Bs.0.0000025247 Bs.0.0000025301 Bs.0.0000025255 - -
Apr-18 2024 Bs.0.0000025289 Bs.0.0000025238 Bs.0.0000025296 Bs.0.0000025241 - -

Historical and market price analysis of Vitteey (VITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 670 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.