Market Cap R45.29T 4.41%
Volume 24h R2.73T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Vitteey VITY

Vitteey (VITY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0000012838 R0.0000012827 R0.000001285 R0.0000012848 - -
May-02 2024 R0.0000012827 R0.0000012812 R0.0000012851 R0.0000012812 - -
May-01 2024 R0.0000012827 R0.0000012805 R0.0000012834 R0.0000012831 - -
Apr-30 2024 R0.000001283 R0.000001281 R0.0000012848 R0.0000012842 - -
Apr-29 2024 R0.0000012841 R0.000001282 R0.0000012846 R0.0000012835 - -
Apr-28 2024 R0.000001284 R0.0000012817 R0.0000012842 R0.0000012837 - -
Apr-27 2024 R0.0000012818 R0.0000012817 R0.0000012841 R0.0000012841 - -
Apr-26 2024 R0.0000012825 R0.0000012823 R0.0000012848 R0.0000012823 - -
Apr-25 2024 R0.0000012845 R0.0000012821 R0.0000012847 R0.0000012824 - -
Apr-24 2024 R0.0000012839 R0.000001282 R0.000001285 R0.0000012846 - -
Apr-23 2024 R0.0000012828 R0.0000012828 R0.000001286 R0.0000012852 - -
Apr-22 2024 R0.0000012849 R0.0000012828 R0.0000012854 R0.0000012829 - -
Apr-21 2024 R0.0000012847 R0.0000012035 R0.0000012853 R0.0000012831 - -
Apr-20 2024 R0.000001285 R0.000001283 R0.0000012852 R0.000001285 - -
Apr-19 2024 R0.0000012857 R0.0000012829 R0.0000012857 R0.0000012834 - -

Historical and market price analysis of Vitteey (VITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 671 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.