Market Cap Tk269.06T 4.57%
Volume 24h Tk16.42T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 59 Seconds ago
Vitteey VITY

Vitteey (VITY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.0000076032 Tk0.0000075942 Tk0.0000076177 Tk0.0000075944 - -
May-01 2024 Tk0.0000076031 Tk0.0000075901 Tk0.0000076075 Tk0.0000076057 - -
Apr-30 2024 Tk0.0000076048 Tk0.0000075932 Tk0.0000076156 Tk0.0000076121 - -
Apr-29 2024 Tk0.0000076114 Tk0.0000075992 Tk0.0000076142 Tk0.0000076077 - -
Apr-28 2024 Tk0.0000076109 Tk0.0000075974 Tk0.0000076118 Tk0.0000076089 - -
Apr-27 2024 Tk0.0000075976 Tk0.0000075973 Tk0.0000076118 Tk0.0000076117 - -
Apr-26 2024 Tk0.0000076021 Tk0.0000076005 Tk0.0000076156 Tk0.000007601 - -
Apr-25 2024 Tk0.0000076138 Tk0.0000075997 Tk0.0000076151 Tk0.0000076011 - -
Apr-24 2024 Tk0.0000076102 Tk0.0000075989 Tk0.0000076167 Tk0.0000076144 - -
Apr-23 2024 Tk0.000007604 Tk0.000007604 Tk0.0000076225 Tk0.0000076183 - -
Apr-22 2024 Tk0.0000076162 Tk0.0000076039 Tk0.000007619 Tk0.0000076044 - -
Apr-21 2024 Tk0.0000076152 Tk0.0000071335 Tk0.0000076185 Tk0.0000076057 - -
Apr-20 2024 Tk0.0000076168 Tk0.000007605 Tk0.0000076183 Tk0.000007617 - -
Apr-19 2024 Tk0.0000076209 Tk0.0000076044 Tk0.0000076209 Tk0.000007607 - -
Apr-18 2024 Tk0.0000076172 Tk0.0000076019 Tk0.0000076191 Tk0.0000076026 - -

Historical and market price analysis of Vitteey (VITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 670 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.