Market Cap CL$2,302.14T 4.8%
Volume 24h CL$139.18T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Vitteey VITY

Vitteey (VITY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.00006506 CL$0.00006498 CL$0.00006518 CL$0.00006498 - -
May-01 2024 CL$0.00006506 CL$0.00006495 CL$0.0000651 CL$0.00006508 - -
Apr-30 2024 CL$0.00006507 CL$0.00006497 CL$0.00006516 CL$0.00006513 - -
Apr-29 2024 CL$0.00006513 CL$0.00006502 CL$0.00006515 CL$0.0000651 - -
Apr-28 2024 CL$0.00006512 CL$0.00006501 CL$0.00006513 CL$0.00006511 - -
Apr-27 2024 CL$0.00006501 CL$0.00006501 CL$0.00006513 CL$0.00006513 - -
Apr-26 2024 CL$0.00006505 CL$0.00006504 CL$0.00006516 CL$0.00006504 - -
Apr-25 2024 CL$0.00006515 CL$0.00006503 CL$0.00006516 CL$0.00006504 - -
Apr-24 2024 CL$0.00006512 CL$0.00006502 CL$0.00006517 CL$0.00006515 - -
Apr-23 2024 CL$0.00006507 CL$0.00006507 CL$0.00006522 CL$0.00006519 - -
Apr-22 2024 CL$0.00006517 CL$0.00006506 CL$0.00006519 CL$0.00006507 - -
Apr-21 2024 CL$0.00006516 CL$0.00006104 CL$0.00006519 CL$0.00006508 - -
Apr-20 2024 CL$0.00006517 CL$0.00006507 CL$0.00006519 CL$0.00006518 - -
Apr-19 2024 CL$0.00006521 CL$0.00006507 CL$0.00006521 CL$0.00006509 - -
Apr-18 2024 CL$0.00006518 CL$0.00006505 CL$0.00006519 CL$0.00006505 - -

Historical and market price analysis of Vitteey (VITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 670 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.