Market Cap HK$18.89T 3.64%
Volume 24h HK$1.14T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
Vitteey VITY

Vitteey (VITY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.0000005413 HK$0.0000005407 HK$0.0000005424 HK$0.0000005407 - -
May-01 2024 HK$0.0000005413 HK$0.0000005404 HK$0.0000005416 HK$0.0000005415 - -
Apr-30 2024 HK$0.0000005415 HK$0.0000005406 HK$0.0000005422 HK$0.000000542 - -
Apr-29 2024 HK$0.0000005419 HK$0.0000005411 HK$0.0000005421 HK$0.0000005417 - -
Apr-28 2024 HK$0.0000005419 HK$0.0000005409 HK$0.000000542 HK$0.0000005417 - -
Apr-27 2024 HK$0.0000005409 HK$0.0000005409 HK$0.000000542 HK$0.000000542 - -
Apr-26 2024 HK$0.0000005413 HK$0.0000005412 HK$0.0000005422 HK$0.0000005412 - -
Apr-25 2024 HK$0.0000005421 HK$0.0000005411 HK$0.0000005422 HK$0.0000005412 - -
Apr-24 2024 HK$0.0000005418 HK$0.000000541 HK$0.0000005423 HK$0.0000005421 - -
Apr-23 2024 HK$0.0000005414 HK$0.0000005414 HK$0.0000005427 HK$0.0000005424 - -
Apr-22 2024 HK$0.0000005423 HK$0.0000005414 HK$0.0000005425 HK$0.0000005414 - -
Apr-21 2024 HK$0.0000005422 HK$0.0000005079 HK$0.0000005424 HK$0.0000005415 - -
Apr-20 2024 HK$0.0000005423 HK$0.0000005415 HK$0.0000005424 HK$0.0000005423 - -
Apr-19 2024 HK$0.0000005426 HK$0.0000005414 HK$0.0000005426 HK$0.0000005416 - -
Apr-18 2024 HK$0.0000005423 HK$0.0000005413 HK$0.0000005425 HK$0.0000005413 - -

Historical and market price analysis of Vitteey (VITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 670 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.