Market Cap MX$41.62T 5.23%
Volume 24h MX$2.53T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
Vitteey VITY

Vitteey (VITY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.0000011762 MX$0.0000011748 MX$0.0000011784 MX$0.0000011748 - -
May-01 2024 MX$0.0000011762 MX$0.0000011742 MX$0.0000011769 MX$0.0000011766 - -
Apr-30 2024 MX$0.0000011765 MX$0.0000011747 MX$0.0000011781 MX$0.0000011776 - -
Apr-29 2024 MX$0.0000011775 MX$0.0000011756 MX$0.0000011779 MX$0.0000011769 - -
Apr-28 2024 MX$0.0000011774 MX$0.0000011753 MX$0.0000011775 MX$0.0000011771 - -
Apr-27 2024 MX$0.0000011753 MX$0.0000011753 MX$0.0000011775 MX$0.0000011775 - -
Apr-26 2024 MX$0.000001176 MX$0.0000011758 MX$0.0000011781 MX$0.0000011759 - -
Apr-25 2024 MX$0.0000011778 MX$0.0000011757 MX$0.0000011781 MX$0.0000011759 - -
Apr-24 2024 MX$0.0000011773 MX$0.0000011755 MX$0.0000011783 MX$0.0000011779 - -
Apr-23 2024 MX$0.0000011763 MX$0.0000011763 MX$0.0000011792 MX$0.0000011785 - -
Apr-22 2024 MX$0.0000011782 MX$0.0000011763 MX$0.0000011787 MX$0.0000011764 - -
Apr-21 2024 MX$0.0000011781 MX$0.0000011036 MX$0.0000011786 MX$0.0000011766 - -
Apr-20 2024 MX$0.0000011783 MX$0.0000011765 MX$0.0000011785 MX$0.0000011784 - -
Apr-19 2024 MX$0.000001179 MX$0.0000011764 MX$0.000001179 MX$0.0000011768 - -
Apr-18 2024 MX$0.0000011784 MX$0.000001176 MX$0.0000011787 MX$0.0000011761 - -

Historical and market price analysis of Vitteey (VITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 670 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.