Cap Mercado Rp39,918.14T
-1.09%
Volumen 24h Rp2,368.37T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp0.00111459 | Rp0.00111255 | Rp0.00111523 | Rp0.00111298 | - | - |
May-05 2024 | Rp0.00111294 | Rp0.00111291 | Rp0.00111545 | Rp0.00111299 | - | - |
May-04 2024 | Rp0.00111452 | Rp0.0011129 | Rp0.00111515 | Rp0.00111515 | - | - |
May-03 2024 | Rp0.00111385 | Rp0.00111287 | Rp0.00111491 | Rp0.00111466 | - | - |
May-02 2024 | Rp0.00111288 | Rp0.00111156 | Rp0.00111499 | Rp0.00111159 | - | - |
May-01 2024 | Rp0.00111287 | Rp0.00111096 | Rp0.0011135 | Rp0.00111325 | - | - |
Apr-30 2024 | Rp0.00111312 | Rp0.00111141 | Rp0.00111469 | Rp0.00111417 | - | - |
Apr-29 2024 | Rp0.00111408 | Rp0.00111229 | Rp0.00111448 | Rp0.00111354 | - | - |
Apr-28 2024 | Rp0.001114 | Rp0.00111203 | Rp0.00111414 | Rp0.00111371 | - | - |
Apr-27 2024 | Rp0.00111206 | Rp0.00111202 | Rp0.00111413 | Rp0.00111413 | - | - |
Apr-26 2024 | Rp0.00111271 | Rp0.00111249 | Rp0.00111469 | Rp0.00111256 | - | - |
Apr-25 2024 | Rp0.00111442 | Rp0.00111237 | Rp0.00111462 | Rp0.00111257 | - | - |
Apr-24 2024 | Rp0.0011139 | Rp0.00111225 | Rp0.00111486 | Rp0.00111451 | - | - |
Apr-23 2024 | Rp0.00111299 | Rp0.00111299 | Rp0.0011157 | Rp0.00111508 | - | - |
Apr-22 2024 | Rp0.00111478 | Rp0.00111298 | Rp0.00111519 | Rp0.00111305 | - | - |
Análisis de precios históricos y de mercado de Vitteey (VITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 674 días, desde el día 03-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16057.90535 IDR.