Cap Mercado $2.47T
-0.68%
Volumen 24h $136.89B
-31.16%
BTC % 50.68%
0.33%
ETH % 15.41%
0.06%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000694 | $0.0000000692 | $0.0000000694 | $0.0000000692 | - | - |
Apr-24 2024 | $0.0000000693 | $0.0000000692 | $0.0000000694 | $0.0000000694 | - | - |
Apr-23 2024 | $0.0000000693 | $0.0000000693 | $0.0000000694 | $0.0000000694 | - | - |
Apr-22 2024 | $0.0000000694 | $0.0000000693 | $0.0000000694 | $0.0000000693 | - | - |
Apr-21 2024 | $0.0000000694 | $0.000000065 | $0.0000000694 | $0.0000000693 | - | - |
Apr-20 2024 | $0.0000000694 | $0.0000000693 | $0.0000000694 | $0.0000000694 | - | - |
Apr-19 2024 | $0.0000000694 | $0.0000000693 | $0.0000000694 | $0.0000000693 | - | - |
Apr-18 2024 | $0.0000000694 | $0.0000000692 | $0.0000000694 | $0.0000000692 | - | - |
Apr-17 2024 | $0.0000000692 | $0.0000000692 | $0.0000000694 | $0.0000000694 | - | - |
Apr-16 2024 | $0.0000000694 | $0.0000000693 | $0.0000000694 | $0.0000000693 | - | - |
Apr-15 2024 | $0.0000000693 | $0.0000000693 | $0.0000000694 | $0.0000000694 | - | - |
Apr-14 2024 | $0.0000000694 | $0.0000000693 | $0.0000000694 | $0.0000000693 | - | - |
Apr-13 2024 | $0.0000000694 | $0.0000000692 | $0.0000000694 | $0.0000000694 | - | - |
Apr-12 2024 | $0.0000000693 | $0.0000000692 | $0.0000000694 | $0.0000000693 | - | - |
Apr-11 2024 | $0.0000000694 | $0.0000000692 | $0.0000000694 | $0.0000000693 | - | - |