時価総額 $2.39T
-1.97%
ボリューム24h $142.35B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
硬貨
26.895
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000000693 | $0.0000000692 | $0.0000000694 | $0.0000000693 | - | - |
Apr-28 2024 | $0.0000000693 | $0.0000000692 | $0.0000000693 | $0.0000000693 | - | - |
Apr-27 2024 | $0.0000000692 | $0.0000000692 | $0.0000000693 | $0.0000000693 | - | - |
Apr-26 2024 | $0.0000000692 | $0.0000000692 | $0.0000000694 | $0.0000000692 | - | - |
Apr-25 2024 | $0.0000000694 | $0.0000000692 | $0.0000000694 | $0.0000000692 | - | - |
Apr-24 2024 | $0.0000000693 | $0.0000000692 | $0.0000000694 | $0.0000000694 | - | - |
Apr-23 2024 | $0.0000000693 | $0.0000000693 | $0.0000000694 | $0.0000000694 | - | - |
Apr-22 2024 | $0.0000000694 | $0.0000000693 | $0.0000000694 | $0.0000000693 | - | - |
Apr-21 2024 | $0.0000000694 | $0.000000065 | $0.0000000694 | $0.0000000693 | - | - |
Apr-20 2024 | $0.0000000694 | $0.0000000693 | $0.0000000694 | $0.0000000694 | - | - |
Apr-19 2024 | $0.0000000694 | $0.0000000693 | $0.0000000694 | $0.0000000693 | - | - |
Apr-18 2024 | $0.0000000694 | $0.0000000692 | $0.0000000694 | $0.0000000692 | - | - |
Apr-17 2024 | $0.0000000692 | $0.0000000692 | $0.0000000694 | $0.0000000694 | - | - |
Apr-16 2024 | $0.0000000694 | $0.0000000693 | $0.0000000694 | $0.0000000693 | - | - |
Apr-15 2024 | $0.0000000693 | $0.0000000693 | $0.0000000694 | $0.0000000694 | - | - |