Cap Marché $2.56T
0.88%
Volume 24h $131.59B
7.94%
BTC % 51.01%
0.07%
ETH % 15.13%
0.13%
Monnaies
26.745
+36
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0000000694 | $0.0000000693 | $0.0000000694 | $0.0000000693 | - | - |
Apr-21 2024 | $0.0000000694 | $0.000000065 | $0.0000000694 | $0.0000000693 | - | - |
Apr-20 2024 | $0.0000000694 | $0.0000000693 | $0.0000000694 | $0.0000000694 | - | - |
Apr-19 2024 | $0.0000000694 | $0.0000000693 | $0.0000000694 | $0.0000000693 | - | - |
Apr-18 2024 | $0.0000000694 | $0.0000000692 | $0.0000000694 | $0.0000000692 | - | - |
Apr-17 2024 | $0.0000000692 | $0.0000000692 | $0.0000000694 | $0.0000000694 | - | - |
Apr-16 2024 | $0.0000000694 | $0.0000000693 | $0.0000000694 | $0.0000000693 | - | - |
Apr-15 2024 | $0.0000000693 | $0.0000000693 | $0.0000000694 | $0.0000000694 | - | - |
Apr-14 2024 | $0.0000000694 | $0.0000000693 | $0.0000000694 | $0.0000000693 | - | - |
Apr-13 2024 | $0.0000000694 | $0.0000000692 | $0.0000000694 | $0.0000000694 | - | - |
Apr-12 2024 | $0.0000000693 | $0.0000000692 | $0.0000000694 | $0.0000000693 | - | - |
Apr-11 2024 | $0.0000000694 | $0.0000000692 | $0.0000000694 | $0.0000000693 | - | - |
Apr-10 2024 | $0.0000000693 | $0.0000000692 | $0.0000000694 | $0.0000000692 | - | - |
Apr-09 2024 | $0.0000000692 | $0.0000000692 | $0.0000000694 | $0.0000000694 | - | - |
Apr-08 2024 | $0.0000000693 | $0.0000000692 | $0.0000000694 | $0.0000000692 | - | - |