Cap Mercado $2.51T
-3.12%
Volume 24h $167.18B
17.11%
BTC % 50.53%
-0.55%
ETH % 15.31%
0.52%
Moedas
26.813
+38
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000000693 | $0.0000000693 | $0.0000000694 | $0.0000000694 | - | - |
Apr-22 2024 | $0.0000000694 | $0.0000000693 | $0.0000000694 | $0.0000000693 | - | - |
Apr-21 2024 | $0.0000000694 | $0.000000065 | $0.0000000694 | $0.0000000693 | - | - |
Apr-20 2024 | $0.0000000694 | $0.0000000693 | $0.0000000694 | $0.0000000694 | - | - |
Apr-19 2024 | $0.0000000694 | $0.0000000693 | $0.0000000694 | $0.0000000693 | - | - |
Apr-18 2024 | $0.0000000694 | $0.0000000692 | $0.0000000694 | $0.0000000692 | - | - |
Apr-17 2024 | $0.0000000692 | $0.0000000692 | $0.0000000694 | $0.0000000694 | - | - |
Apr-16 2024 | $0.0000000694 | $0.0000000693 | $0.0000000694 | $0.0000000693 | - | - |
Apr-15 2024 | $0.0000000693 | $0.0000000693 | $0.0000000694 | $0.0000000694 | - | - |
Apr-14 2024 | $0.0000000694 | $0.0000000693 | $0.0000000694 | $0.0000000693 | - | - |
Apr-13 2024 | $0.0000000694 | $0.0000000692 | $0.0000000694 | $0.0000000694 | - | - |
Apr-12 2024 | $0.0000000693 | $0.0000000692 | $0.0000000694 | $0.0000000693 | - | - |
Apr-11 2024 | $0.0000000694 | $0.0000000692 | $0.0000000694 | $0.0000000693 | - | - |
Apr-10 2024 | $0.0000000693 | $0.0000000692 | $0.0000000694 | $0.0000000692 | - | - |
Apr-09 2024 | $0.0000000692 | $0.0000000692 | $0.0000000694 | $0.0000000694 | - | - |