시가총액 $2.33T
-5.31%
볼륨 24시간 $174.25B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
코인
26.904
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000000693 | $0.0000000692 | $0.0000000694 | $0.0000000693 | - | - |
| Apr-28 2024 | $0.0000000693 | $0.0000000692 | $0.0000000693 | $0.0000000693 | - | - |
| Apr-27 2024 | $0.0000000692 | $0.0000000692 | $0.0000000693 | $0.0000000693 | - | - |
| Apr-26 2024 | $0.0000000692 | $0.0000000692 | $0.0000000694 | $0.0000000692 | - | - |
| Apr-25 2024 | $0.0000000694 | $0.0000000692 | $0.0000000694 | $0.0000000692 | - | - |
| Apr-24 2024 | $0.0000000693 | $0.0000000692 | $0.0000000694 | $0.0000000694 | - | - |
| Apr-23 2024 | $0.0000000693 | $0.0000000693 | $0.0000000694 | $0.0000000694 | - | - |
| Apr-22 2024 | $0.0000000694 | $0.0000000693 | $0.0000000694 | $0.0000000693 | - | - |
| Apr-21 2024 | $0.0000000694 | $0.000000065 | $0.0000000694 | $0.0000000693 | - | - |
| Apr-20 2024 | $0.0000000694 | $0.0000000693 | $0.0000000694 | $0.0000000694 | - | - |
| Apr-19 2024 | $0.0000000694 | $0.0000000693 | $0.0000000694 | $0.0000000693 | - | - |
| Apr-18 2024 | $0.0000000694 | $0.0000000692 | $0.0000000694 | $0.0000000692 | - | - |
| Apr-17 2024 | $0.0000000692 | $0.0000000692 | $0.0000000694 | $0.0000000694 | - | - |
| Apr-16 2024 | $0.0000000694 | $0.0000000693 | $0.0000000694 | $0.0000000693 | - | - |
| Apr-15 2024 | $0.0000000693 | $0.0000000693 | $0.0000000694 | $0.0000000694 | - | - |