Market Cap AR$2,161.27T 2.62%
Volume 24h AR$112.10T -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 12 Seconds ago
VIRVIA online shopping VDV

VIRVIA online shopping (VDV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-25 2022 AR$0.138699 AR$0.138699 AR$0.138699 AR$0.138699 - -
Feb-24 2022 AR$0.138699 AR$0.138699 AR$0.138699 AR$0.138699 - -
Feb-23 2022 AR$0.138699 AR$0.138699 AR$0.138699 AR$0.138699 - -
Feb-22 2022 AR$0.138699 AR$0.138699 AR$0.138699 AR$0.138699 - -
Feb-21 2022 AR$0.138699 AR$0.138699 AR$0.138699 AR$0.138699 - -
Feb-20 2022 AR$0.138699 AR$0.138699 AR$0.138699 AR$0.138699 - -
Feb-19 2022 AR$0.138699 AR$0.103739 AR$0.167469 AR$0.165831 - -
Feb-18 2022 AR$0.165833 AR$0.16522 AR$0.175869 AR$0.173638 AR$83,906,369 -
Feb-17 2022 AR$0.17364 AR$0.110065 AR$4.4144 AR$0.110065 AR$88,221,914 -
Feb-16 2022 AR$0.110065 AR$0.109905 AR$0.175541 AR$0.175465 - -
Feb-15 2022 AR$0.175462 AR$0.166572 AR$0.175473 AR$0.167344 AR$89,213,290 -
Feb-14 2022 AR$0.167344 AR$0.156627 AR$0.175124 AR$0.17308 AR$80,492,570 -
Feb-13 2022 AR$0.173082 AR$0.15693 AR$0.176608 AR$0.174952 AR$88,642,347 -
Feb-12 2022 AR$0.174953 AR$0.174049 AR$0.176604 AR$0.176236 AR$91,243,695 -
Feb-11 2022 AR$0.176237 AR$0.130182 AR$0.176908 AR$0.131545 AR$87,481,109 -

Historical and market price analysis of VIRVIA online shopping (VDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 188 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4469 ARS.