Market Cap zł9.49T -3.07%
Volume 24h zł532.34B 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
VIRVIA online shopping VDV

VIRVIA online shopping (VDV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-25 2022 zł0.00062798 zł0.00062798 zł0.00062798 zł0.00062798 - -
Feb-24 2022 zł0.00062798 zł0.00062798 zł0.00062798 zł0.00062798 - -
Feb-23 2022 zł0.00062798 zł0.00062798 zł0.00062798 zł0.00062798 - -
Feb-22 2022 zł0.00062798 zł0.00062798 zł0.00062798 zł0.00062798 - -
Feb-21 2022 zł0.00062798 zł0.00062798 zł0.00062798 zł0.00062798 - -
Feb-20 2022 zł0.00062798 zł0.00062798 zł0.00062798 zł0.00062798 - -
Feb-19 2022 zł0.00062798 zł0.00046969 zł0.00075824 zł0.00075082 - -
Feb-18 2022 zł0.00075083 zł0.00074806 zł0.00079627 zł0.00078617 zł379,900 -
Feb-17 2022 zł0.00078618 zł0.00049834 zł0.019987 zł0.00049834 zł399,439 -
Feb-16 2022 zł0.00049834 zł0.00049761 zł0.00079479 zł0.00079444 - -
Feb-15 2022 zł0.00079443 zł0.00075418 zł0.00079448 zł0.00075768 zł403,927 -
Feb-14 2022 zł0.00075768 zł0.00070915 zł0.0007929 zł0.00078364 zł364,443 -
Feb-13 2022 zł0.00078365 zł0.00071052 zł0.00079962 zł0.00079212 zł401,342 -
Feb-12 2022 zł0.00079212 zł0.00078803 zł0.0007996 zł0.00079793 zł413,120 -
Feb-11 2022 zł0.00079794 zł0.00058942 zł0.00080098 zł0.00059559 zł396,085 -

Historical and market price analysis of VIRVIA online shopping (VDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 188 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.