Market Cap Rp39,370.14T 2.48%
Volume 24h Rp2,021.02T -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
VIRVIA online shopping VDV

VIRVIA online shopping (VDV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-25 2022 Rp2.5201 Rp2.5201 Rp2.5201 Rp2.5201 - -
Feb-24 2022 Rp2.5201 Rp2.5201 Rp2.5201 Rp2.5201 - -
Feb-23 2022 Rp2.5201 Rp2.5201 Rp2.5201 Rp2.5201 - -
Feb-22 2022 Rp2.5201 Rp2.5201 Rp2.5201 Rp2.5201 - -
Feb-21 2022 Rp2.5201 Rp2.5201 Rp2.5201 Rp2.5201 - -
Feb-20 2022 Rp2.5201 Rp2.5201 Rp2.5201 Rp2.5201 - -
Feb-19 2022 Rp2.5201 Rp1.8849 Rp3.0429 Rp3.0131 - -
Feb-18 2022 Rp3.0132 Rp3.0020 Rp3.1955 Rp3.1550 Rp1,524,591,543 -
Feb-17 2022 Rp3.1550 Rp1.9999 Rp80.21 Rp1.9999 Rp1,603,005,650 -
Feb-16 2022 Rp1.9999 Rp1.9970 Rp3.1896 Rp3.1882 - -
Feb-15 2022 Rp3.1881 Rp3.0266 Rp3.1883 Rp3.0406 Rp1,621,019,106 -
Feb-14 2022 Rp3.0406 Rp2.8459 Rp3.1820 Rp3.1448 Rp1,462,562,297 -
Feb-13 2022 Rp3.1449 Rp2.8514 Rp3.2089 Rp3.1789 Rp1,610,644,982 -
Feb-12 2022 Rp3.1789 Rp3.1625 Rp3.2089 Rp3.2022 Rp1,657,911,865 -
Feb-11 2022 Rp3.2022 Rp2.3654 Rp3.2144 Rp2.3901 Rp1,589,545,104 -

Historical and market price analysis of VIRVIA online shopping (VDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 188 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.19493 IDR.