Market Cap CHF2.19T 1.04%
Volume 24h CHF126.62B 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
VIRVIA online shopping VDV

VIRVIA online shopping (VDV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-25 2022 CHF0.00014272 CHF0.00014272 CHF0.00014272 CHF0.00014272 - -
Feb-24 2022 CHF0.00014272 CHF0.00014272 CHF0.00014272 CHF0.00014272 - -
Feb-23 2022 CHF0.00014272 CHF0.00014272 CHF0.00014272 CHF0.00014272 - -
Feb-22 2022 CHF0.00014272 CHF0.00014272 CHF0.00014272 CHF0.00014272 - -
Feb-21 2022 CHF0.00014272 CHF0.00014272 CHF0.00014272 CHF0.00014272 - -
Feb-20 2022 CHF0.00014272 CHF0.00014272 CHF0.00014272 CHF0.00014272 - -
Feb-19 2022 CHF0.00014272 CHF0.00010675 CHF0.00017233 CHF0.00017064 - -
Feb-18 2022 CHF0.00017064 CHF0.00017001 CHF0.00018097 CHF0.00017868 CHF86,343 -
Feb-17 2022 CHF0.00017868 CHF0.00011326 CHF0.00454268 CHF0.00011326 CHF90,784 -
Feb-16 2022 CHF0.00011326 CHF0.00011309 CHF0.00018063 CHF0.00018055 - -
Feb-15 2022 CHF0.00018055 CHF0.0001714 CHF0.00018056 CHF0.0001722 CHF91,804 -
Feb-14 2022 CHF0.0001722 CHF0.00016117 CHF0.0001802 CHF0.0001781 CHF82,830 -
Feb-13 2022 CHF0.0001781 CHF0.00016148 CHF0.00018173 CHF0.00018003 CHF91,216 -
Feb-12 2022 CHF0.00018003 CHF0.0001791 CHF0.00018173 CHF0.00018135 CHF93,893 -
Feb-11 2022 CHF0.00018135 CHF0.00013396 CHF0.00018204 CHF0.00013536 CHF90,021 -

Historical and market price analysis of VIRVIA online shopping (VDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 188 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90807 CHF.