Market Cap AU$3.61T -2.59%
Volume 24h AU$148.60B -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
VIRVIA online shopping VDV

VIRVIA online shopping (VDV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-25 2022 AU$0.00023764 AU$0.00023764 AU$0.00023764 AU$0.00023764 - -
Feb-24 2022 AU$0.00023764 AU$0.00023764 AU$0.00023764 AU$0.00023764 - -
Feb-23 2022 AU$0.00023764 AU$0.00023764 AU$0.00023764 AU$0.00023764 - -
Feb-22 2022 AU$0.00023764 AU$0.00023764 AU$0.00023764 AU$0.00023764 - -
Feb-21 2022 AU$0.00023764 AU$0.00023764 AU$0.00023764 AU$0.00023764 - -
Feb-20 2022 AU$0.00023764 AU$0.00023764 AU$0.00023764 AU$0.00023764 - -
Feb-19 2022 AU$0.00023764 AU$0.00017774 AU$0.00028693 AU$0.00028412 - -
Feb-18 2022 AU$0.00028413 AU$0.00028308 AU$0.00030132 AU$0.0002975 AU$143,762 -
Feb-17 2022 AU$0.0002975 AU$0.00018858 AU$0.00756362 AU$0.00018858 AU$151,156 -
Feb-16 2022 AU$0.00018858 AU$0.0001883 AU$0.00030076 AU$0.00030063 - -
Feb-15 2022 AU$0.00030063 AU$0.00028539 AU$0.00030065 AU$0.00028672 AU$152,855 -
Feb-14 2022 AU$0.00028672 AU$0.00026836 AU$0.00030005 AU$0.00029654 AU$137,913 -
Feb-13 2022 AU$0.00029655 AU$0.00026887 AU$0.00030259 AU$0.00029975 AU$151,876 -
Feb-12 2022 AU$0.00029975 AU$0.0002982 AU$0.00030258 AU$0.00030195 AU$156,333 -
Feb-11 2022 AU$0.00030195 AU$0.00022304 AU$0.0003031 AU$0.00022538 AU$149,887 -

Historical and market price analysis of VIRVIA online shopping (VDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 188 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.