Market Cap MX$40.16T 1.18%
Volume 24h MX$2.27T 32.39%
BTC % 51% -0.05%
ETH % 14.63% -0.47%
Coins 27.116 +23
Exchanges 885
Last update 36 Seconds ago
VIRVIA online shopping VDV

VIRVIA online shopping (VDV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-25 2022 MX$0.00264037 MX$0.00264037 MX$0.00264037 MX$0.00264037 - -
Feb-24 2022 MX$0.00264037 MX$0.00264037 MX$0.00264037 MX$0.00264037 - -
Feb-23 2022 MX$0.00264037 MX$0.00264037 MX$0.00264037 MX$0.00264037 - -
Feb-22 2022 MX$0.00264037 MX$0.00264037 MX$0.00264037 MX$0.00264037 - -
Feb-21 2022 MX$0.00264037 MX$0.00264037 MX$0.00264037 MX$0.00264037 - -
Feb-20 2022 MX$0.00264037 MX$0.00264037 MX$0.00264037 MX$0.00264037 - -
Feb-19 2022 MX$0.00264037 MX$0.00197486 MX$0.00318805 MX$0.00315688 - -
Feb-18 2022 MX$0.00315692 MX$0.00314526 MX$0.00334797 MX$0.0033055 MX$1,597,301 -
Feb-17 2022 MX$0.00330553 MX$0.00209529 MX$0.084037 MX$0.00209529 MX$1,679,454 -
Feb-16 2022 MX$0.00209529 MX$0.00209224 MX$0.00334173 MX$0.00334027 - -
Feb-15 2022 MX$0.00334022 MX$0.00317099 MX$0.00334044 MX$0.00318569 MX$1,698,327 -
Feb-14 2022 MX$0.00318569 MX$0.00298167 MX$0.00333379 MX$0.00329488 MX$1,532,313 -
Feb-13 2022 MX$0.00329492 MX$0.00298743 MX$0.00336203 MX$0.00333051 MX$1,687,458 -
Feb-12 2022 MX$0.00333053 MX$0.00331332 MX$0.00336196 MX$0.00335496 MX$1,736,979 -
Feb-11 2022 MX$0.00335497 MX$0.00247824 MX$0.00336774 MX$0.00250418 MX$1,665,352 -

Historical and market price analysis of VIRVIA online shopping (VDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 188 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79888 MXN.