Market Cap NZ$4.06T 2.69%
Volume 24h NZ$203.73B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
VIRVIA online shopping VDV

VIRVIA online shopping (VDV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-25 2022 NZ$0.00026055 NZ$0.00026055 NZ$0.00026055 NZ$0.00026055 - -
Feb-24 2022 NZ$0.00026055 NZ$0.00026055 NZ$0.00026055 NZ$0.00026055 - -
Feb-23 2022 NZ$0.00026055 NZ$0.00026055 NZ$0.00026055 NZ$0.00026055 - -
Feb-22 2022 NZ$0.00026055 NZ$0.00026055 NZ$0.00026055 NZ$0.00026055 - -
Feb-21 2022 NZ$0.00026055 NZ$0.00026055 NZ$0.00026055 NZ$0.00026055 - -
Feb-20 2022 NZ$0.00026055 NZ$0.00026055 NZ$0.00026055 NZ$0.00026055 - -
Feb-19 2022 NZ$0.00026055 NZ$0.00019487 NZ$0.00031459 NZ$0.00031151 - -
Feb-18 2022 NZ$0.00031152 NZ$0.00031037 NZ$0.00033037 NZ$0.00032618 NZ$157,620 -
Feb-17 2022 NZ$0.00032618 NZ$0.00020676 NZ$0.00829275 NZ$0.00020676 NZ$165,727 -
Feb-16 2022 NZ$0.00020676 NZ$0.00020646 NZ$0.00032975 NZ$0.00032961 - -
Feb-15 2022 NZ$0.00032961 NZ$0.00031291 NZ$0.00032963 NZ$0.00031436 NZ$167,590 -
Feb-14 2022 NZ$0.00031436 NZ$0.00029422 NZ$0.00032897 NZ$0.00032513 NZ$151,207 -
Feb-13 2022 NZ$0.00032514 NZ$0.00029479 NZ$0.00033176 NZ$0.00032865 NZ$166,517 -
Feb-12 2022 NZ$0.00032865 NZ$0.00032695 NZ$0.00033175 NZ$0.00033106 NZ$171,404 -
Feb-11 2022 NZ$0.00033106 NZ$0.00024455 NZ$0.00033232 NZ$0.00024711 NZ$164,336 -

Historical and market price analysis of VIRVIA online shopping (VDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 188 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6577 NZD.