Market Cap Bs.86.61T 0%
Volume 24h Bs.2.67T
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
VIRVIA online shopping VDV

VIRVIA online shopping (VDV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-25 2022 Bs.0.00574274 Bs.0.00574274 Bs.0.00574274 Bs.0.00574274 - -
Feb-24 2022 Bs.0.00574274 Bs.0.00574274 Bs.0.00574274 Bs.0.00574274 - -
Feb-23 2022 Bs.0.00574274 Bs.0.00574274 Bs.0.00574274 Bs.0.00574274 - -
Feb-22 2022 Bs.0.00574274 Bs.0.00574274 Bs.0.00574274 Bs.0.00574274 - -
Feb-21 2022 Bs.0.00574274 Bs.0.00574274 Bs.0.00574274 Bs.0.00574274 - -
Feb-20 2022 Bs.0.00574274 Bs.0.00574274 Bs.0.00574274 Bs.0.00574274 - -
Feb-19 2022 Bs.0.00574274 Bs.0.00429527 Bs.0.00693394 Bs.0.00686614 - -
Feb-18 2022 Bs.0.00686623 Bs.0.00684085 Bs.0.00728175 Bs.0.00718937 Bs.3,474,085 -
Feb-17 2022 Bs.0.00718944 Bs.0.0045572 Bs.0.182779 Bs.0.0045572 Bs.3,652,767 -
Feb-16 2022 Bs.0.0045572 Bs.0.00455057 Bs.0.00726818 Bs.0.007265 - -
Feb-15 2022 Bs.0.00726489 Bs.0.00689682 Bs.0.00726537 Bs.0.00692879 Bs.3,693,814 -
Feb-14 2022 Bs.0.00692879 Bs.0.00648506 Bs.0.0072509 Bs.0.00716627 Bs.3,332,739 -
Feb-13 2022 Bs.0.00716636 Bs.0.00649758 Bs.0.00731234 Bs.0.00724378 Bs.3,670,175 -
Feb-12 2022 Bs.0.00724381 Bs.0.00720638 Bs.0.00731218 Bs.0.00729695 Bs.3,777,882 -
Feb-11 2022 Bs.0.00729697 Bs.0.0053901 Bs.0.00732476 Bs.0.00544654 Bs.3,622,094 -

Historical and market price analysis of VIRVIA online shopping (VDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 188 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.