Market Cap CN¥17.44T 0.99%
Volume 24h CN¥1.05T 50.71%
BTC % 51.16% 0.84%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
VIRVIA online shopping VDV

VIRVIA online shopping (VDV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-25 2022 CN¥0.00113754 CN¥0.00113754 CN¥0.00113754 CN¥0.00113754 - -
Feb-24 2022 CN¥0.00113754 CN¥0.00113754 CN¥0.00113754 CN¥0.00113754 - -
Feb-23 2022 CN¥0.00113754 CN¥0.00113754 CN¥0.00113754 CN¥0.00113754 - -
Feb-22 2022 CN¥0.00113754 CN¥0.00113754 CN¥0.00113754 CN¥0.00113754 - -
Feb-21 2022 CN¥0.00113754 CN¥0.00113754 CN¥0.00113754 CN¥0.00113754 - -
Feb-20 2022 CN¥0.00113754 CN¥0.00113754 CN¥0.00113754 CN¥0.00113754 - -
Feb-19 2022 CN¥0.00113754 CN¥0.00085082 CN¥0.00137349 CN¥0.00136007 - -
Feb-18 2022 CN¥0.00136008 CN¥0.00135506 CN¥0.00144239 CN¥0.00142409 CN¥688,159 -
Feb-17 2022 CN¥0.00142411 CN¥0.0009027 CN¥0.036205 CN¥0.0009027 CN¥723,553 -
Feb-16 2022 CN¥0.0009027 CN¥0.00090139 CN¥0.0014397 CN¥0.00143907 - -
Feb-15 2022 CN¥0.00143905 CN¥0.00136614 CN¥0.00143915 CN¥0.00137248 CN¥731,684 -
Feb-14 2022 CN¥0.00137247 CN¥0.00128458 CN¥0.00143628 CN¥0.00141952 CN¥660,161 -
Feb-13 2022 CN¥0.00141953 CN¥0.00128706 CN¥0.00144845 CN¥0.00143487 CN¥727,001 -
Feb-12 2022 CN¥0.00143488 CN¥0.00142746 CN¥0.00144842 CN¥0.0014454 CN¥748,336 -
Feb-11 2022 CN¥0.00144541 CN¥0.00106769 CN¥0.00145091 CN¥0.00107887 CN¥717,477 -

Historical and market price analysis of VIRVIA online shopping (VDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 188 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2374 CNY.