Market Cap Tk278.46T 0.62%
Volume 24h Tk8.35T
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 56 Seconds ago
VIRVIA online shopping VDV

VIRVIA online shopping (VDV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-25 2022 Tk0.018372 Tk0.018372 Tk0.018372 Tk0.018372 - -
Feb-24 2022 Tk0.018372 Tk0.018372 Tk0.018372 Tk0.018372 - -
Feb-23 2022 Tk0.018372 Tk0.018372 Tk0.018372 Tk0.018372 - -
Feb-22 2022 Tk0.018372 Tk0.018372 Tk0.018372 Tk0.018372 - -
Feb-21 2022 Tk0.018372 Tk0.018372 Tk0.018372 Tk0.018372 - -
Feb-20 2022 Tk0.018372 Tk0.018372 Tk0.018372 Tk0.018372 - -
Feb-19 2022 Tk0.018372 Tk0.013741 Tk0.022183 Tk0.021966 - -
Feb-18 2022 Tk0.021967 Tk0.021885 Tk0.023296 Tk0.023 Tk11,114,622 -
Feb-17 2022 Tk0.023001 Tk0.014579 Tk0.584764 Tk0.014579 Tk11,686,279 -
Feb-16 2022 Tk0.014579 Tk0.014558 Tk0.023253 Tk0.023242 - -
Feb-15 2022 Tk0.023242 Tk0.022064 Tk0.023244 Tk0.022167 Tk11,817,601 -
Feb-14 2022 Tk0.022167 Tk0.020747 Tk0.023197 Tk0.022927 Tk10,662,415 -
Feb-13 2022 Tk0.022927 Tk0.020787 Tk0.023394 Tk0.023174 Tk11,741,971 -
Feb-12 2022 Tk0.023175 Tk0.023055 Tk0.023393 Tk0.023345 Tk12,086,558 -
Feb-11 2022 Tk0.023345 Tk0.017244 Tk0.023434 Tk0.017425 Tk11,588,149 -

Historical and market price analysis of VIRVIA online shopping (VDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 188 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.