Market Cap CL$2,217.26T 0.33%
Volume 24h CL$68.01T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
VIRVIA online shopping VDV

VIRVIA online shopping (VDV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-25 2022 CL$0.146556 CL$0.146556 CL$0.146556 CL$0.146556 - -
Feb-24 2022 CL$0.146556 CL$0.146556 CL$0.146556 CL$0.146556 - -
Feb-23 2022 CL$0.146556 CL$0.146556 CL$0.146556 CL$0.146556 - -
Feb-22 2022 CL$0.146556 CL$0.146556 CL$0.146556 CL$0.146556 - -
Feb-21 2022 CL$0.146556 CL$0.146556 CL$0.146556 CL$0.146556 - -
Feb-20 2022 CL$0.146556 CL$0.146556 CL$0.146556 CL$0.146556 - -
Feb-19 2022 CL$0.146556 CL$0.109617 CL$0.176956 CL$0.175226 - -
Feb-18 2022 CL$0.175228 CL$0.174581 CL$0.185832 CL$0.183475 CL$88,659,901 -
Feb-17 2022 CL$0.183477 CL$0.116301 CL$4.6645 CL$0.116301 CL$93,219,934 -
Feb-16 2022 CL$0.116301 CL$0.116132 CL$0.185486 CL$0.185405 - -
Feb-15 2022 CL$0.185402 CL$0.176009 CL$0.185415 CL$0.176825 CL$94,267,474 -
Feb-14 2022 CL$0.176825 CL$0.165501 CL$0.185045 CL$0.182885 CL$85,052,701 -
Feb-13 2022 CL$0.182888 CL$0.16582 CL$0.186613 CL$0.184863 CL$93,664,185 -
Feb-12 2022 CL$0.184864 CL$0.183909 CL$0.186609 CL$0.186221 CL$96,412,907 -
Feb-11 2022 CL$0.186221 CL$0.137557 CL$0.18693 CL$0.138997 CL$92,437,160 -

Historical and market price analysis of VIRVIA online shopping (VDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 188 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.