Market Cap RM11.45T 1.36%
Volume 24h RM581.06B 40.09%
BTC % 51.04% 1.03%
ETH % 14.72% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
VIRVIA online shopping VDV

VIRVIA online shopping (VDV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-25 2022 RM0.00074375 RM0.00074375 RM0.00074375 RM0.00074375 - -
Feb-24 2022 RM0.00074375 RM0.00074375 RM0.00074375 RM0.00074375 - -
Feb-23 2022 RM0.00074375 RM0.00074375 RM0.00074375 RM0.00074375 - -
Feb-22 2022 RM0.00074375 RM0.00074375 RM0.00074375 RM0.00074375 - -
Feb-21 2022 RM0.00074375 RM0.00074375 RM0.00074375 RM0.00074375 - -
Feb-20 2022 RM0.00074375 RM0.00074375 RM0.00074375 RM0.00074375 - -
Feb-19 2022 RM0.00074375 RM0.00055629 RM0.00089802 RM0.00088924 - -
Feb-18 2022 RM0.00088926 RM0.00088597 RM0.00094307 RM0.00093111 RM449,936 -
Feb-17 2022 RM0.00093112 RM0.00059021 RM0.023672 RM0.00059021 RM473,078 -
Feb-16 2022 RM0.00059021 RM0.00058935 RM0.00094131 RM0.0009409 - -
Feb-15 2022 RM0.00094089 RM0.00089322 RM0.00094095 RM0.00089736 RM478,394 -
Feb-14 2022 RM0.00089736 RM0.00083989 RM0.00093908 RM0.00092812 RM431,630 -
Feb-13 2022 RM0.00092813 RM0.00084151 RM0.00094703 RM0.00093815 RM475,332 -
Feb-12 2022 RM0.00093816 RM0.00093331 RM0.00094701 RM0.00094504 RM489,282 -
Feb-11 2022 RM0.00094504 RM0.00069808 RM0.00094864 RM0.00070539 RM469,105 -

Historical and market price analysis of VIRVIA online shopping (VDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 188 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.